MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000527
+0.00%
$ 110,714 $ 681
3:35 AM $ 0.0000526
+0.00%
$ 110,714 $ 680
3:26 AM $ 0.0000526
+0.14%
$ 110,486 $ 676
2:34 AM $ 0.0000525
+0.00%
$ 110,337 $ 669
2:33 AM $ 0.0000525
+0.00%
$ 110,337 $ 669
2:32 AM $ 0.0000525
+0.00%
$ 110,337 $ 661
2:31 AM $ 0.0000524
+0.00%
$ 110,337 $ 661
2:30 AM $ 0.0000524
+0.04%
$ 110,337 $ 654
2:28 AM $ 0.0000524
+0.13%
$ 110,041 $ 644
2:26 AM $ 0.0000524
+0.18%
$ 110,041 $ 641
2:25 AM $ 0.0000523
+0.00%
$ 110,041 $ 639
2:24 AM $ 0.0000522
+0.07%
$ 109,725 $ 639
2:23 AM $ 0.0000523
+0.00%
$ 109,725 $ 623
2:22 AM $ 0.0000522
+0.00%
$ 109,725 $ 622
2:21 AM $ 0.0000522
+0.00%
$ 109,725 $ 622
2:15 AM $ 0.0000522
+0.00%
$ 109,569 $ 602
2:13 AM $ 0.0000522
+0.02%
$ 109,569 $ 634
2:12 AM $ 0.0000522
-0.51%
$ 109,569 $ 624
2:03 AM $ 0.0000524
+0.00%
$ 110,124 $ 641
2:02 AM $ 0.0000524
+0.05%
$ 110,124 $ 641
2:01 AM $ 0.0000524
+0.00%
$ 110,124 $ 641
2:00 AM $ 0.0000524
+0.03%
$ 110,124 $ 641
1:57 AM $ 0.0000524
+0.01%
$ 109,999 $ 640
1:56 AM $ 0.0000524
-0.19%
$ 109,999 $ 642
1:48 AM $ 0.0000525
+0.00%
$ 110,332 $ 641
1:47 AM $ 0.0000525
-0.02%
$ 110,332 $ 638
1:46 AM $ 0.0000525
+0.00%
$ 110,332 $ 638
1:42 AM $ 0.0000527
+0.00%
$ 110,761 $ 634
1:26 AM $ 0.0000528
+0.00%
$ 110,849 $ 640
1:23 AM $ 0.0000528
+0.03%
$ 110,853 $ 640
1:11 AM $ 0.0000529
+0.00%
$ 111,030 $ 646
12:35 AM $ 0.0000528
+0.00%
$ 111,241 $ 660
12:30 AM $ 0.000053
+0.00%
$ 111,241 $ 660
11:56 PM $ 0.000053
+0.00%
$ 111,241 $ 660
11:55 PM $ 0.000053
+0.00%
$ 111,241 $ 660
11:46 PM $ 0.000053
+0.00%
$ 111,391 $ 660
11:43 PM $ 0.000053
+0.00%
$ 111,244 $ 659
11:33 PM $ 0.000053
+0.00%
$ 111,334 $ 658
11:20 PM $ 0.000053
+0.00%
$ 111,057 $ 657
11:03 PM $ 0.0000529
+0.00%
$ 111,057 $ 656
10:51 PM $ 0.0000528
+0.00%
$ 110,815 $ 658
10:43 PM $ 0.0000528
+0.00%
$ 110,816 $ 658
10:42 PM $ 0.0000528
+0.00%
$ 110,816 $ 659
10:41 PM $ 0.0000529
+0.00%
$ 110,816 $ 657
10:36 PM $ 0.0000528
+0.00%
$ 110,808 $ 657
10:18 PM $ 0.0000528
+0.00%
$ 110,895 $ 652
5:17 PM $ 0.0000523
+0.00%
$ 109,840 $ 660
5:04 PM $ 0.0000522
+0.00%
$ 109,662 $ 659
5:02 PM $ 0.0000522
+0.00%
$ 109,662 $ 654
4:43 PM $ 0.0000519
+0.00%
$ 108,930 $ 656
Download