MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000739
+0.00%
$ 155,209 $ 929
2:20 PM $ 0.0000739
+0.00%
$ 155,368 $ 946
2:19 PM $ 0.000074
+0.00%
$ 155,368 $ 939
2:18 PM $ 0.0000739
+0.00%
$ 155,368 $ 939
2:00 PM $ 0.0000738
+0.00%
$ 154,427 $ 936
1:58 PM $ 0.0000735
+0.00%
$ 154,427 $ 933
1:47 PM $ 0.0000733
+0.00%
$ 153,902 $ 933
1:37 PM $ 0.0000733
-0.31%
$ 153,930 $ 928
1:36 PM $ 0.0000737
+0.00%
$ 153,930 $ 929
1:33 PM $ 0.0000738
+0.00%
$ 155,018 $ 932
1:26 PM $ 0.000074
+0.00%
$ 155,470 $ 927
1:22 PM $ 0.000074
+0.39%
$ 155,471 $ 930
1:17 PM $ 0.0000738
+0.00%
$ 154,962 $ 931
1:15 PM $ 0.0000739
+0.00%
$ 154,962 $ 791
1:12 PM $ 0.0000737
+0.00%
$ 154,865 $ 929
1:08 PM $ 0.0000739
+0.00%
$ 155,120 $ 933
1:04 PM $ 0.0000742
+0.00%
$ 155,776 $ 932
1:03 PM $ 0.0000742
+0.00%
$ 155,776 $ 931
1:02 PM $ 0.0000741
+0.13%
$ 155,776 $ 927
12:49 PM $ 0.0000739
+0.00%
$ 155,207 $ 977
12:47 PM $ 0.0000739
+0.00%
$ 155,207 $ 974
12:45 PM $ 0.0000739
+0.00%
$ 155,207 $ 974
12:44 PM $ 0.0000739
+0.02%
$ 155,109 $ 969
12:42 PM $ 0.0000737
+0.00%
$ 155,109 $ 970
12:32 PM $ 0.0000737
-0.07%
$ 154,869 $ 969
12:31 PM $ 0.0000738
+0.00%
$ 154,869 $ 969
12:25 PM $ 0.0000738
+0.00%
$ 154,895 $ 962
12:24 PM $ 0.0000738
+0.02%
$ 154,895 $ 966
12:23 PM $ 0.0000737
-0.01%
$ 154,895 $ 966
12:22 PM $ 0.0000738
+0.00%
$ 154,895 $ 965
12:04 PM $ 0.0000738
+0.07%
$ 154,960 $ 968
12:03 PM $ 0.0000738
-0.04%
$ 154,960 $ 969
12:00 PM $ 0.0000738
-0.01%
$ 154,960 $ 964
11:59 AM $ 0.0000739
-0.05%
$ 155,163 $ 958
11:58 AM $ 0.0000739
-0.01%
$ 155,163 $ 958
11:57 AM $ 0.000074
+0.03%
$ 155,163 $ 965
11:56 AM $ 0.0000739
+0.14%
$ 155,163 $ 964
11:54 AM $ 0.0000738
+0.00%
$ 155,033 $ 965
11:53 AM $ 0.0000739
+0.00%
$ 155,033 $ 967
11:47 AM $ 0.0000739
+0.00%
$ 155,204 $ 970
11:43 AM $ 0.0000739
+0.00%
$ 155,203 $ 921
11:42 AM $ 0.000074
+0.27%
$ 155,203 $ 921
11:36 AM $ 0.0000738
-0.12%
$ 154,890 $ 975
11:29 AM $ 0.0000739
+0.00%
$ 155,219 $ 979
11:14 AM $ 0.000074
+0.00%
$ 155,324 $ 977
11:11 AM $ 0.0000738
+0.00%
$ 155,324 $ 977
10:55 AM $ 0.0000738
+0.00%
$ 155,133 $ 979
10:50 AM $ 0.0000738
+0.00%
$ 155,133 $ 984
10:44 AM $ 0.0000739
+0.00%
$ 155,133 $ 984
10:32 AM $ 0.0000739
+0.11%
$ 155,139 $ 982
Download