MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000574
-0.33%
$ 114,566 $ 4,544
May 18 $ 0.0000579
-9.64%
$ 121,069 $ 4,825
May 11 $ 0.0000628
+7.92%
$ 134,572 $ 4,918
May 4 $ 0.0000654
-6.73%
$ 121,693 $ 7,990
Apr 27 $ 0.0000676
+2.95%
$ 146,587 $ 1,956
Apr 20 $ 0.0000651
-9.63%
$ 137,989 $ 8,054
Apr 13 $ 0.0000761
+4.33%
$ 151,059 $ 4,737
Apr 6 $ 0.0000756
-7.46%
$ 153,871 $ 6,536
Mar 30 $ 0.0000826
-48.76%
$ 171,312 $ 45,326
Mar 23 $ 0.000155
-17.00%
$ 338,331 $ 40,262
Mar 16 $ 0.000187
-20.50%
$ 392,484 $ 49,876
Mar 9 $ 0.000199
+3.17%
$ 493,658 $ 46,726
Mar 2 $ 0.000173
+27.71%
$ 403,332 $ 79,053
Feb 23 $ 0.000136
+0.64%
$ 284,781 $ 20,630
Feb 16 $ 0.000138
+2.16%
$ 283,012 $ 17,644
Feb 9 $ 0.000139
-0.82%
$ 282,554 $ 21,278
Feb 2 $ 0.000141
-14.01%
$ 294,431 $ 24,855
Jan 26 $ 0.000167
-9.35%
$ 343,840 $ 26,231
Jan 19 $ 0.00019
-1.03%
$ 387,061 $ 33,734
Jan 12 $ 0.000193
+10.04%
$ 402,609 $ 315,140
Jan 5 $ 0.000173
+1,270.92%
$ 368,587 $ 1.65 million
Download