MOEToken Historical Data

MOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000237
+0.47%
$ 49,813 $ 1,054
Jun 25, 3 PM $ 0.0000236
-0.14%
$ 49,574 $ 1,034
Jun 25, 2 PM $ 0.0000236
-12.48%
$ 49,571 $ 1,169
Jun 25, 1 PM $ 0.000027
+0.39%
$ 56,624 $ 564
Jun 25, 12 PM $ 0.0000268
+0.00%
$ 56,375 $ 557
Jun 25, 11 AM $ 0.0000268
-0.26%
$ 56,359 $ 601
Jun 25, 10 AM $ 0.0000269
-0.84%
$ 56,459 $ 603
Jun 25, 9 AM $ 0.0000271
+12.88%
$ 56,956 $ 555
Jun 25, 8 AM $ 0.000024
-4.30%
$ 50,392 $ 533
Jun 25, 7 AM $ 0.0000192
-38.11%
$ 40,319 $ 600
Jun 25, 6 AM $ 0.000031
-10.83%
$ 65,145 $ 603
Jun 25, 5 AM $ 0.0000344
+1.08%
$ 72,237 $ 675
Jun 25, 4 AM $ 0.0000261
+0.00%
$ 54,760 $ 517
Jun 25, 3 AM $ 0.0000261
-4.70%
$ 54,710 $ 536
Jun 25, 2 AM $ 0.0000274
+0.30%
$ 57,519 $ 549
Jun 25, 1 AM $ 0.0000273
-0.01%
$ 57,279 $ 621
Jun 25, 12 AM $ 0.0000273
-0.22%
$ 57,299 $ 620
Jun 24, 11 PM $ 0.0000273
+0.42%
$ 57,432 $ 595
Jun 24, 10 PM $ 0.0000273
-0.04%
$ 57,240 $ 602
Jun 24, 6 PM $ 0.0000268
+0.00%
$ 56,276 $ 652
Jun 24, 4 PM $ 0.0000294
+0.32%
$ 61,649 $ 645
Jun 24, 3 PM $ 0.0000293
+6.78%
$ 61,444 $ 608
Jun 24, 2 PM $ 0.0000274
-8.54%
$ 57,544 $ 677
Jun 24, 1 PM $ 0.00003
-1.64%
$ 62,950 $ 673
Jun 24, 12 PM $ 0.0000316
+3.94%
$ 66,264 $ 648
Jun 24, 11 AM $ 0.0000308
-19.37%
$ 64,674 $ 666
Jun 24, 10 AM $ 0.0000385
+10.26%
$ 80,854 $ 823
Jun 24, 9 AM $ 0.0000348
+28.95%
$ 73,045 $ 684
Jun 24, 8 AM $ 0.0000283
+0.08%
$ 59,439 $ 604
Jun 24, 7 AM $ 0.0000283
-0.18%
$ 59,384 $ 616
Jun 24, 6 AM $ 0.0000283
-0.16%
$ 59,494 $ 618
Jun 24, 5 AM $ 0.0000283
+0.13%
$ 59,521 $ 630
Jun 24, 4 AM $ 0.0000282
-0.33%
$ 59,253 $ 627
Jun 24, 3 AM $ 0.0000284
-0.33%
$ 59,631 $ 622
Jun 24, 2 AM $ 0.0000285
-1.34%
$ 59,844 $ 623
Jun 24, 1 AM $ 0.000029
+0.01%
$ 60,869 $ 546
Jun 24, 12 AM $ 0.000029
+0.40%
$ 60,876 $ 535
Jun 23, 11 PM $ 0.0000289
+0.13%
$ 60,642 $ 520
Jun 23, 10 PM $ 0.0000288
+0.00%
$ 60,520 $ 586
Jun 23, 9 PM $ 0.0000288
+0.10%
$ 60,521 $ 580
Jun 23, 8 PM $ 0.0000288
-0.03%
$ 60,447 $ 583
Jun 23, 4 PM $ 0.0000288
+0.47%
$ 60,397 $ 579
Jun 23, 3 PM $ 0.0000286
-0.43%
$ 60,158 $ 581
Jun 23, 2 PM $ 0.0000288
+0.28%
$ 60,485 $ 572
Jun 23, 1 PM $ 0.0000286
-0.44%
$ 60,161 $ 569
Jun 23, 12 PM $ 0.0000288
+0.72%
$ 60,384 $ 570
Jun 23, 11 AM $ 0.0000286
+0.22%
$ 59,960 $ 526
Jun 23, 10 AM $ 0.0000285
-0.22%
$ 59,776 $ 514
Jun 23, 9 AM $ 0.0000285
-1.29%
$ 59,926 $ 515
Jun 23, 8 AM $ 0.0000289
-0.10%
$ 60,718 $ 542