MOEToken Historical Data

MOE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000601
+1.30%
$ 126,309 $ 1,208
May 12, 7 AM $ 0.0000593
-0.17%
$ 124,542 $ 1,188
May 12, 6 AM $ 0.000059
-1.68%
$ 123,911 $ 1,161
May 12, 5 AM $ 0.00006
+2.12%
$ 126,025 $ 1,159
May 12, 4 AM $ 0.0000588
-0.14%
$ 123,406 $ 1,148
May 12, 3 AM $ 0.0000588
-0.38%
$ 123,576 $ 1,095
May 12, 2 AM $ 0.0000591
+1.36%
$ 124,051 $ 1,081
May 12, 1 AM $ 0.0000583
-1.37%
$ 122,391 $ 1,078
May 12, 12 AM $ 0.0000592
-0.46%
$ 124,222 $ 1,099
May 11, 11 PM $ 0.0000584
-0.25%
$ 122,699 $ 1,016
May 11, 10 PM $ 0.0000586
-1.27%
$ 123,007 $ 1,023
May 11, 4 PM $ 0.0000575
+0.16%
$ 120,792 $ 1,011
May 11, 3 PM $ 0.0000587
+2.66%
$ 123,268 $ 1,007
May 11, 2 PM $ 0.0000572
-0.43%
$ 120,073 $ 961
May 11, 1 PM $ 0.0000574
-6.03%
$ 120,586 $ 943
May 11, 12 PM $ 0.0000615
-0.56%
$ 129,061 $ 616
May 11, 11 AM $ 0.0000618
+0.96%
$ 129,783 $ 619
May 11, 10 AM $ 0.0000612
-0.68%
$ 128,554 $ 604
May 11, 9 AM $ 0.0000614
-0.04%
$ 128,873 $ 620
May 11, 8 AM $ 0.0000614
+0.00%
$ 128,997 $ 636
May 11, 7 AM $ 0.0000614
+0.31%
$ 128,999 $ 641
May 11, 6 AM $ 0.0000612
-0.34%
$ 128,514 $ 650
May 11, 5 AM $ 0.0000614
+0.64%
$ 128,958 $ 643
May 11, 4 AM $ 0.000061
-0.27%
$ 128,138 $ 642
May 11, 3 AM $ 0.0000613
+0.81%
$ 128,667 $ 637
May 11, 2 AM $ 0.0000608
+5.15%
$ 127,677 $ 639
May 11, 1 AM $ 0.0000578
-0.85%
$ 121,430 $ 610
May 11, 12 AM $ 0.0000579
-0.43%
$ 121,610 $ 3,395
May 10, 11 PM $ 0.0000579
+1.10%
$ 121,693 $ 3,397
May 10, 10 PM $ 0.0000574
-0.47%
$ 120,487 $ 3,373
May 10, 6 PM $ 0.0000571
-0.04%
$ 119,928 $ 3,372
May 10, 5 PM $ 0.0000571
-0.61%
$ 119,979 $ 3,365
May 10, 4 PM $ 0.0000575
+0.19%
$ 120,711 $ 4,288
May 10, 3 PM $ 0.0000576
+1.98%
$ 120,994 $ 5,433
May 10, 2 PM $ 0.0000565
+1.06%
$ 118,649 $ 5,362
May 10, 1 PM $ 0.0000569
+1.00%
$ 119,574 $ 5,286
May 10, 12 PM $ 0.0000564
-0.92%
$ 118,386 $ 5,350
May 10, 11 AM $ 0.0000564
+0.00%
$ 118,406 $ 5,352
May 10, 10 AM $ 0.0000564
-0.34%
$ 118,406 $ 5,352
May 10, 9 AM $ 0.0000556
+0.07%
$ 116,723 $ 5,405
May 10, 8 AM $ 0.0000555
+0.81%
$ 116,637 $ 5,464
May 10, 7 AM $ 0.0000551
-16.27%
$ 115,693 $ 5,440
May 10, 6 AM $ 0.0000658
-2.41%
$ 138,101 $ 6,532
May 10, 4 AM $ 0.0000591
-1.13%
$ 124,056 $ 5,959
May 10, 3 AM $ 0.0000598
-9.51%
$ 125,490 $ 6,512
May 10, 2 AM $ 0.000066
+0.08%
$ 138,680 $ 6,591
May 10, 1 AM $ 0.000066
+4.30%
$ 138,573 $ 6,572
May 10, 12 AM $ 0.0000667
+0.35%
$ 140,026 $ 3,436
May 9, 11 PM $ 0.0000654
+10.70%
$ 137,269 $ 3,352
May 9, 10 PM $ 0.0000655
+12.04%
$ 137,644 $ 3,339