MOEToken Historical Data

MOE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000153
-0.50%
$ 320,453 $ 18,275
Mar 24, 1 PM $ 0.000153
-0.76%
$ 322,249 $ 18,416
Mar 24, 12 PM $ 0.000155
-0.27%
$ 324,709 $ 18,407
Mar 24, 11 AM $ 0.000155
-1.31%
$ 325,650 $ 18,144
Mar 24, 10 AM $ 0.000157
-2.55%
$ 329,984 $ 17,385
Mar 24, 9 AM $ 0.000161
-10.46%
$ 338,619 $ 15,890
Mar 24, 8 AM $ 0.00018
-3.98%
$ 378,244 $ 8,164
Mar 24, 7 AM $ 0.000188
+0.33%
$ 393,864 $ 4,956
Mar 24, 6 AM $ 0.000187
+0.21%
$ 392,378 $ 4,636
Mar 24, 5 AM $ 0.000186
-0.78%
$ 391,489 $ 4,650
Mar 24, 4 AM $ 0.000188
-0.53%
$ 394,586 $ 4,151
Mar 24, 3 AM $ 0.000189
-0.24%
$ 396,543 $ 4,237
Mar 24, 2 AM $ 0.000189
-0.18%
$ 397,492 $ 4,069
Mar 24, 1 AM $ 0.00019
-0.60%
$ 398,212 $ 4,019
Mar 24, 12 AM $ 0.000191
-0.21%
$ 400,117 $ 4,041
Mar 23, 11 PM $ 0.000191
-0.15%
$ 400,973 $ 4,350
Mar 23, 10 PM $ 0.000191
-0.18%
$ 401,561 $ 4,255
Mar 23, 9 PM $ 0.000192
+0.05%
$ 402,197 $ 4,247
Mar 23, 7 PM $ 0.000191
+0.07%
$ 401,584 $ 4,271
Mar 23, 6 PM $ 0.000191
+0.39%
$ 401,260 $ 4,263
Mar 23, 5 PM $ 0.00019
-0.02%
$ 399,754 $ 4,567
Mar 23, 4 PM $ 0.00019
-0.40%
$ 399,852 $ 4,556
Mar 23, 3 PM $ 0.000191
-0.91%
$ 401,514 $ 3,667
Mar 23, 2 PM $ 0.000193
-0.09%
$ 405,204 $ 3,525
Mar 23, 1 PM $ 0.000193
+0.31%
$ 405,564 $ 3,461
Mar 23, 12 PM $ 0.000192
+0.25%
$ 404,239 $ 3,550
Mar 23, 11 AM $ 0.000192
+2.50%
$ 403,610 $ 3,565
Mar 23, 10 AM $ 0.000187
+0.17%
$ 393,688 $ 3,472
Mar 23, 9 AM $ 0.000187
-0.03%
$ 392,708 $ 3,484
Mar 23, 8 AM $ 0.000187
-0.06%
$ 392,829 $ 3,465
Mar 23, 7 AM $ 0.000187
+0.40%
$ 393,020 $ 3,449
Mar 23, 6 AM $ 0.000187
-0.96%
$ 391,702 $ 3,479
Mar 23, 5 AM $ 0.000188
+0.18%
$ 395,500 $ 3,531
Mar 23, 4 AM $ 0.000188
+0.23%
$ 394,428 $ 3,514
Mar 23, 3 AM $ 0.000187
-0.16%
$ 393,614 $ 3,417
Mar 23, 2 AM $ 0.000188
+0.07%
$ 394,255 $ 3,686
Mar 23, 1 AM $ 0.000188
+0.32%
$ 393,923 $ 3,693
Mar 23, 12 AM $ 0.000187
+0.27%
$ 393,528 $ 3,725
Mar 22, 11 PM $ 0.000187
-0.46%
$ 392,484 $ 3,439
Mar 22, 10 PM $ 0.000188
+0.59%
$ 394,285 $ 3,504
Mar 22, 9 PM $ 0.000187
+0.20%
$ 392,046 $ 3,452
Mar 22, 6 PM $ 0.000188
-0.07%
$ 395,464 $ 3,500
Mar 22, 5 PM $ 0.000189
+0.05%
$ 395,906 $ 2,234
Mar 22, 4 PM $ 0.000188
-0.13%
$ 395,721 $ 2,128
Mar 22, 3 PM $ 0.000189
+0.08%
$ 396,225 $ 3,212
Mar 22, 2 PM $ 0.000189
+0.01%
$ 395,895 $ 3,251
Mar 22, 1 PM $ 0.000188
+0.02%
$ 395,830 $ 3,204
Mar 22, 12 PM $ 0.000188
+0.12%
$ 395,705 $ 3,252
Mar 22, 11 AM $ 0.000188
-0.27%
$ 395,262 $ 3,241
Mar 22, 10 AM $ 0.000189
-0.13%
$ 396,317 $ 3,450