MOEToken Historical Data

MOE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000029
+0.26%
$ 60,823 $ 541
Jun 23, 6 AM $ 0.0000289
-0.87%
$ 60,661 $ 538
Jun 23, 5 AM $ 0.0000291
-0.41%
$ 61,208 $ 748
Jun 23, 4 AM $ 0.0000293
-0.17%
$ 61,608 $ 887
Jun 23, 3 AM $ 0.0000294
-0.35%
$ 61,720 $ 882
Jun 23, 2 AM $ 0.0000295
+0.03%
$ 61,939 $ 882
Jun 23, 1 AM $ 0.0000295
+0.04%
$ 61,962 $ 893
Jun 23, 12 AM $ 0.0000294
-0.15%
$ 61,815 $ 885
Jun 22, 11 PM $ 0.0000295
-0.68%
$ 61,904 $ 893
Jun 22, 10 PM $ 0.0000297
+0.00%
$ 62,319 $ 827
Jun 22, 9 PM $ 0.0000298
+0.00%
$ 62,642 $ 843
Jun 22, 8 PM $ 0.0000298
-0.03%
$ 62,641 $ 852
Jun 22, 4 PM $ 0.0000299
-0.63%
$ 62,881 $ 870
Jun 22, 3 PM $ 0.0000301
+0.04%
$ 63,241 $ 873
Jun 22, 2 PM $ 0.0000303
-0.29%
$ 63,555 $ 895
Jun 22, 1 PM $ 0.0000303
+0.12%
$ 63,609 $ 921
Jun 22, 12 PM $ 0.0000303
+0.94%
$ 63,581 $ 918
Jun 22, 11 AM $ 0.0000299
+0.00%
$ 62,709 $ 962
Jun 22, 10 AM $ 0.0000299
-0.07%
$ 62,762 $ 955
Jun 22, 9 AM $ 0.0000299
-0.04%
$ 62,841 $ 920
Jun 22, 8 AM $ 0.0000301
-0.10%
$ 63,226 $ 982
Jun 22, 7 AM $ 0.00003
+0.01%
$ 63,078 $ 939
Jun 22, 6 AM $ 0.00003
+0.17%
$ 63,070 $ 937
Jun 22, 5 AM $ 0.00003
+1.94%
$ 63,057 $ 925
Jun 22, 4 AM $ 0.0000295
-0.26%
$ 61,847 $ 557
Jun 22, 3 AM $ 0.0000295
-0.66%
$ 61,902 $ 560
Jun 22, 2 AM $ 0.0000297
-0.15%
$ 62,387 $ 565
Jun 22, 1 AM $ 0.0000294
+0.02%
$ 61,666 $ 583
Jun 22, 12 AM $ 0.0000294
+0.39%
$ 61,674 $ 583
Jun 21, 11 PM $ 0.0000293
-0.47%
$ 61,477 $ 620
Jun 21, 10 PM $ 0.0000294
-0.23%
$ 61,725 $ 622
Jun 21, 9 PM $ 0.0000294
-0.33%
$ 61,838 $ 612
Jun 21, 8 PM $ 0.0000295
+0.00%
$ 62,046 $ 619
Jun 21, 6 PM $ 0.0000295
-0.01%
$ 61,976 $ 617
Jun 21, 5 PM $ 0.0000295
-0.11%
$ 61,959 $ 614
Jun 21, 4 PM $ 0.0000295
-0.04%
$ 61,909 $ 599
Jun 21, 3 PM $ 0.0000295
-0.27%
$ 61,932 $ 596
Jun 21, 2 PM $ 0.0000296
+0.23%
$ 62,126 $ 573
Jun 21, 1 PM $ 0.0000295
+0.16%
$ 62,028 $ 568
Jun 21, 12 PM $ 0.0000295
-0.54%
$ 61,883 $ 564
Jun 21, 11 AM $ 0.0000296
-1.07%
$ 62,127 $ 569
Jun 21, 10 AM $ 0.0000299
+0.12%
$ 62,812 $ 523
Jun 21, 9 AM $ 0.0000299
+0.21%
$ 62,729 $ 515
Jun 21, 8 AM $ 0.0000298
-0.46%
$ 62,594 $ 528
Jun 21, 7 AM $ 0.0000299
-0.13%
$ 62,792 $ 528
Jun 21, 6 AM $ 0.0000299
+0.00%
$ 62,860 $ 518
Jun 21, 4 AM $ 0.0000299
+0.04%
$ 62,783 $ 559
Jun 21, 3 AM $ 0.0000299
-0.07%
$ 62,750 $ 550
Jun 21, 2 AM $ 0.0000299
-0.20%
$ 62,785 $ 586
Jun 21, 1 AM $ 0.00003
-0.01%
$ 62,920 $ 613