MOEToken Historical Data

MOE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000655
+12.04%
$ 137,644 $ 3,339
May 9, 9 PM $ 0.0000585
-0.04%
$ 122,864 $ 3,017
May 9, 6 PM $ 0.000057
-2.11%
$ 119,750 $ 2,934
May 9, 5 PM $ 0.0000603
-6.52%
$ 126,733 $ 3,014
May 9, 4 PM $ 0.0000683
+9.42%
$ 143,420 $ 2,126
May 9, 3 PM $ 0.0000603
-5.71%
$ 126,599 $ 955
May 9, 2 PM $ 0.000073
-2.16%
$ 153,325 $ 1,113
May 9, 1 PM $ 0.0000746
+0.03%
$ 156,713 $ 1,117
May 9, 12 PM $ 0.0000746
+14.28%
$ 156,675 $ 1,112
May 9, 10 AM $ 0.0000724
+0.77%
$ 152,044 $ 1,070
May 9, 9 AM $ 0.000072
-0.65%
$ 151,303 $ 1,072
May 9, 8 AM $ 0.0000725
-0.57%
$ 152,291 $ 979
May 9, 7 AM $ 0.0000729
+1.68%
$ 153,162 $ 859
May 9, 6 AM $ 0.0000737
+0.19%
$ 154,841 $ 803
May 9, 4 AM $ 0.0000714
-1.10%
$ 149,942 $ 790
May 9, 3 AM $ 0.0000722
+0.09%
$ 151,640 $ 795
May 9, 2 AM $ 0.0000722
+2.60%
$ 151,698 $ 791
May 9, 1 AM $ 0.0000704
+0.43%
$ 147,851 $ 781
May 9, 12 AM $ 0.0000701
-1.81%
$ 147,132 $ 792
May 8, 11 PM $ 0.0000714
+5.49%
$ 149,873 $ 790
May 8, 10 PM $ 0.0000677
-0.65%
$ 142,078 $ 744
May 8, 6 PM $ 0.000066
+0.00%
$ 138,670 $ 723
May 8, 5 PM $ 0.000066
-1.67%
$ 138,670 $ 734
May 8, 4 PM $ 0.0000672
+2.39%
$ 141,032 $ 711
May 8, 3 PM $ 0.0000655
-0.09%
$ 137,478 $ 696
May 8, 2 PM $ 0.0000655
+0.39%
$ 137,608 $ 737
May 8, 1 PM $ 0.0000653
-0.02%
$ 137,214 $ 744
May 8, 12 PM $ 0.0000654
+0.21%
$ 137,246 $ 743
May 8, 11 AM $ 0.0000652
-2.60%
$ 136,958 $ 740
May 8, 10 AM $ 0.000067
+0.11%
$ 140,615 $ 742
May 8, 9 AM $ 0.0000658
-0.26%
$ 138,152 $ 670
May 8, 8 AM $ 0.000066
-0.97%
$ 138,623 $ 671
May 8, 7 AM $ 0.0000667
-0.34%
$ 139,981 $ 689
May 8, 6 AM $ 0.0000669
+0.80%
$ 140,463 $ 672
May 8, 5 AM $ 0.0000648
+0.00%
$ 136,083 $ 708
May 8, 4 AM $ 0.0000688
-0.63%
$ 144,379 $ 712
May 8, 3 AM $ 0.0000671
+0.00%
$ 140,896 $ 680
May 8, 2 AM $ 0.0000671
+0.00%
$ 140,891 $ 701
May 8, 1 AM $ 0.0000671
-0.43%
$ 140,894 $ 703
May 8, 12 AM $ 0.0000674
+0.52%
$ 141,500 $ 701
May 7, 11 PM $ 0.000067
-0.03%
$ 140,765 $ 662
May 7, 10 PM $ 0.0000669
-0.78%
$ 140,497 $ 720
May 7, 9 PM $ 0.0000674
+0.34%
$ 141,603 $ 724
May 7, 6 PM $ 0.0000671
-1.16%
$ 140,854 $ 866
May 7, 5 PM $ 0.0000679
-0.43%
$ 142,510 $ 870
May 7, 4 PM $ 0.0000682
-5.06%
$ 143,122 $ 868
May 7, 3 PM $ 0.0000717
+2.41%
$ 150,671 $ 918
May 7, 2 PM $ 0.0000701
-2.67%
$ 147,129 $ 903
May 7, 1 PM $ 0.000072
+7.73%
$ 151,128 $ 908
May 7, 12 PM $ 0.0000668
+0.55%
$ 140,294 $ 851