MOEToken Historical Data

MOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000188
-0.27%
$ 395,262 $ 3,241
Mar 22, 10 AM $ 0.000189
-0.13%
$ 396,317 $ 3,450
Mar 22, 9 AM $ 0.000189
+0.12%
$ 396,824 $ 3,447
Mar 22, 8 AM $ 0.000189
-0.27%
$ 396,339 $ 3,418
Mar 22, 7 AM $ 0.000189
-0.29%
$ 397,501 $ 3,438
Mar 22, 6 AM $ 0.00019
-0.05%
$ 398,346 $ 3,344
Mar 22, 5 AM $ 0.00019
-0.19%
$ 398,529 $ 3,265
Mar 22, 4 AM $ 0.00019
+0.07%
$ 398,997 $ 3,288
Mar 22, 3 AM $ 0.00019
+0.46%
$ 398,724 $ 3,266
Mar 22, 2 AM $ 0.000189
+0.33%
$ 396,904 $ 2,978
Mar 22, 1 AM $ 0.000188
+0.00%
$ 395,564 $ 2,813
Mar 22, 12 AM $ 0.000188
-0.81%
$ 395,549 $ 2,815
Mar 21, 11 PM $ 0.00019
-1.13%
$ 398,814 $ 2,853
Mar 21, 10 PM $ 0.000192
+0.18%
$ 403,350 $ 2,860
Mar 21, 9 PM $ 0.000192
-0.04%
$ 402,551 $ 2,874
Mar 21, 6 PM $ 0.000191
+0.05%
$ 401,803 $ 2,930
Mar 21, 5 PM $ 0.000191
-0.09%
$ 401,545 $ 2,934
Mar 21, 4 PM $ 0.000191
-0.20%
$ 401,966 $ 2,932
Mar 21, 3 PM $ 0.000192
-0.19%
$ 402,790 $ 1,690
Mar 21, 2 PM $ 0.000192
-0.06%
$ 403,615 $ 2,482
Mar 21, 1 PM $ 0.000192
+0.09%
$ 403,878 $ 2,927
Mar 21, 12 PM $ 0.000192
-0.03%
$ 403,527 $ 2,942
Mar 21, 11 AM $ 0.000192
+0.16%
$ 403,544 $ 3,010
Mar 21, 10 AM $ 0.000192
-0.20%
$ 402,923 $ 2,813
Mar 21, 9 AM $ 0.000192
+0.14%
$ 403,857 $ 2,803
Mar 21, 8 AM $ 0.000192
-0.13%
$ 403,311 $ 2,807
Mar 21, 7 AM $ 0.000192
+0.18%
$ 403,820 $ 2,861
Mar 21, 6 AM $ 0.000192
+0.03%
$ 403,066 $ 2,916
Mar 21, 5 AM $ 0.000192
+0.11%
$ 402,904 $ 2,918
Mar 21, 4 AM $ 0.000192
+0.05%
$ 402,850 $ 2,918
Mar 21, 3 AM $ 0.000192
+0.10%
$ 402,601 $ 3,023
Mar 21, 2 AM $ 0.000192
+0.12%
$ 402,189 $ 2,978
Mar 21, 1 AM $ 0.000191
-0.08%
$ 401,771 $ 3,075
Mar 21, 12 AM $ 0.000191
-0.07%
$ 402,013 $ 3,070
Mar 20, 11 PM $ 0.000192
-0.21%
$ 402,323 $ 3,016
Mar 20, 10 PM $ 0.000192
+0.35%
$ 403,218 $ 3,123
Mar 20, 9 PM $ 0.000191
+0.37%
$ 401,834 $ 3,113
Mar 20, 8 PM $ 0.000191
-0.10%
$ 400,639 $ 3,052
Mar 20, 6 PM $ 0.000191
+0.28%
$ 401,534 $ 3,048
Mar 20, 5 PM $ 0.000191
-0.16%
$ 401,122 $ 3,041
Mar 20, 4 PM $ 0.000191
+0.07%
$ 401,766 $ 3,106
Mar 20, 3 PM $ 0.000191
-0.04%
$ 401,345 $ 3,181
Mar 20, 2 PM $ 0.000191
+0.00%
$ 401,553 $ 3,090
Mar 20, 1 PM $ 0.000191
-0.12%
$ 402,017 $ 3,393
Mar 20, 12 PM $ 0.000192
+0.03%
$ 402,486 $ 3,408
Mar 20, 11 AM $ 0.000192
-0.24%
$ 402,341 $ 3,502
Mar 20, 10 AM $ 0.000192
+0.01%
$ 403,167 $ 3,577
Mar 20, 9 AM $ 0.000192
-0.44%
$ 403,537 $ 3,628
Mar 20, 8 AM $ 0.000193
+0.36%
$ 405,282 $ 3,837
Mar 20, 7 AM $ 0.000192
+0.20%
$ 403,803 $ 3,806