MOEToken Historical Data

MOE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00003
-0.61%
$ 62,913 $ 597
Jun 20, 11 PM $ 0.0000301
+0.00%
$ 63,303 $ 561
Jun 20, 10 PM $ 0.0000301
+0.03%
$ 63,309 $ 558
Jun 20, 9 PM $ 0.00003
+0.00%
$ 63,093 $ 543
Jun 20, 8 PM $ 0.00003
-0.01%
$ 63,017 $ 551
Jun 20, 4 PM $ 0.0000301
+0.00%
$ -- $ 554
Jun 20, 3 PM $ 0.0000301
+0.28%
$ 63,238 $ 553
Jun 20, 2 PM $ 0.00003
+0.20%
$ 63,056 $ 549
Jun 20, 1 PM $ 0.0000299
-0.47%
$ 62,866 $ 538
Jun 20, 12 PM $ 0.0000301
+0.03%
$ 63,201 $ 524
Jun 20, 11 AM $ 0.0000301
+0.19%
$ 63,227 $ 560
Jun 20, 10 AM $ 0.0000302
+0.00%
$ 63,337 $ 550
Jun 20, 9 AM $ 0.0000301
+0.30%
$ 63,311 $ 572
Jun 20, 8 AM $ 0.0000301
-0.16%
$ 63,157 $ 578
Jun 20, 7 AM $ 0.0000301
+0.34%
$ 63,309 $ 592
Jun 20, 6 AM $ 0.0000301
+0.40%
$ 63,212 $ 562
Jun 20, 5 AM $ 0.0000299
+0.00%
$ 62,804 $ 552
Jun 20, 4 AM $ 0.0000299
+0.00%
$ 62,790 $ 561
Jun 20, 3 AM $ 0.0000299
-0.99%
$ 62,829 $ 614
Jun 20, 2 AM $ 0.0000302
-0.21%
$ 63,521 $ 551
Jun 20, 1 AM $ 0.0000303
-0.03%
$ 63,656 $ 552
Jun 20, 12 AM $ 0.0000303
+0.00%
$ 63,676 $ 562
Jun 19, 11 PM $ 0.0000303
+0.01%
$ 63,649 $ 558
Jun 19, 10 PM $ 0.0000304
+0.23%
$ 63,737 $ 560
Jun 19, 9 PM $ 0.0000303
+0.09%
$ 63,571 $ 559
Jun 19, 8 PM $ 0.0000303
+0.00%
$ 63,536 $ 549
Jun 19, 4 PM $ 0.0000302
+0.00%
$ -- $ 558
Jun 19, 3 PM $ 0.0000302
+0.23%
$ 63,438 $ 558
Jun 19, 2 PM $ 0.0000302
+0.03%
$ 63,320 $ 545
Jun 19, 1 PM $ 0.00003
+0.28%
$ 62,999 $ 530
Jun 19, 12 PM $ 0.0000299
-0.09%
$ 62,840 $ 536
Jun 19, 11 AM $ 0.0000299
+0.08%
$ 62,851 $ 559
Jun 19, 10 AM $ 0.0000299
-0.20%
$ 62,756 $ 548
Jun 19, 9 AM $ 0.0000299
-0.50%
$ 62,879 $ 497
Jun 19, 8 AM $ 0.0000301
+0.16%
$ 63,205 $ 566
Jun 19, 7 AM $ 0.0000301
-0.27%
$ 63,185 $ 1,104
Jun 19, 6 AM $ 0.0000301
+0.00%
$ 63,290 $ 1,110
Jun 19, 5 AM $ 0.0000301
+0.31%
$ 63,296 $ 1,108
Jun 19, 4 AM $ 0.00003
-1.41%
$ 63,100 $ 1,103
Jun 19, 3 AM $ 0.0000307
+0.07%
$ 64,535 $ 1,128
Jun 19, 2 AM $ 0.0000307
-0.23%
$ 64,483 $ 1,522
Jun 19, 1 AM $ 0.0000308
+0.34%
$ 64,637 $ 1,530
Jun 19, 12 AM $ 0.0000307
+0.00%
$ 64,373 $ 1,492
Jun 18, 11 PM $ 0.0000307
-0.59%
$ 64,386 $ 1,666
Jun 18, 10 PM $ 0.0000307
-0.15%
$ 64,436 $ 1,674
Jun 18, 9 PM $ 0.0000307
-0.17%
$ 64,492 $ 1,681
Jun 18, 8 PM $ 0.0000308
+0.08%
$ 64,599 $ 1,677
Jun 18, 6 PM $ 0.0000305
-0.01%
$ 64,073 $ 1,671
Jun 18, 4 PM $ 0.0000307
+0.80%
$ 64,419 $ 1,748
Jun 18, 3 PM $ 0.0000306
-2.35%
$ 64,292 $ 1,747