MOEToken Historical Data

MOE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000668
+0.55%
$ 140,294 $ 851
May 7, 11 AM $ 0.0000664
+0.05%
$ 139,533 $ 856
May 7, 10 AM $ 0.0000664
+0.10%
$ 139,485 $ 879
May 7, 9 AM $ 0.0000677
+0.13%
$ 142,234 $ 881
May 7, 8 AM $ 0.0000677
+2.16%
$ 142,184 $ 920
May 7, 7 AM $ 0.0000663
+0.00%
$ 139,265 $ 1,022
May 7, 6 AM $ 0.0000663
-0.11%
$ 139,271 $ 1,006
May 7, 5 AM $ 0.0000673
-0.53%
$ 141,288 $ 1,020
May 7, 4 AM $ 0.0000676
+2.63%
$ 142,038 $ 1,054
May 7, 3 AM $ 0.000066
-3.82%
$ 138,511 $ 1,013
May 7, 2 AM $ 0.0000686
+0.90%
$ 144,006 $ 1,683
May 7, 1 AM $ 0.000068
-0.17%
$ 142,719 $ 1,668
May 7, 12 AM $ 0.0000681
+2.15%
$ 142,963 $ 1,666
May 6, 11 PM $ 0.0000666
-0.07%
$ 139,949 $ 1,637
May 6, 10 PM $ 0.0000667
-0.10%
$ 140,043 $ 1,570
May 6, 9 PM $ 0.0000667
-1.76%
$ 139,976 $ 1,619
May 6, 7 PM $ 0.0000681
+3.13%
$ 142,969 $ 1,507
May 6, 6 PM $ 0.000068
+0.00%
$ 142,734 $ 1,455
May 6, 4 PM $ 0.0000657
-2.63%
$ 138,012 $ 1,465
May 6, 3 PM $ 0.0000682
-0.07%
$ 143,148 $ 1,460
May 6, 2 PM $ 0.0000684
-0.80%
$ 143,541 $ 1,506
May 6, 1 PM $ 0.000068
-1.12%
$ 142,736 $ 1,570
May 6, 12 PM $ 0.0000687
+5.05%
$ 144,349 $ 1,510
May 6, 11 AM $ 0.0000654
-0.58%
$ 137,403 $ 1,500
May 6, 10 AM $ 0.0000669
-1.00%
$ 140,554 $ 1,528
May 6, 9 AM $ 0.0000676
+0.25%
$ 141,970 $ 1,547
May 6, 8 AM $ 0.0000674
+3.18%
$ 141,620 $ 1,507
May 6, 7 AM $ 0.0000652
-3.52%
$ 136,906 $ 1,367
May 6, 6 AM $ 0.0000712
-0.07%
$ 149,458 $ 1,341
May 6, 5 AM $ 0.0000655
+0.02%
$ 137,544 $ 1,334
May 6, 4 AM $ 0.0000655
-6.23%
$ 137,537 $ 1,330
May 6, 3 AM $ 0.0000699
+6.58%
$ 146,717 $ 1,413
May 6, 2 AM $ 0.0000655
-3.09%
$ 137,583 $ 734
May 6, 1 AM $ 0.0000676
+4.46%
$ 141,971 $ 761
May 6, 12 AM $ 0.0000647
+0.03%
$ 135,906 $ 729
May 5, 11 PM $ 0.0000647
-0.11%
$ 135,867 $ 730
May 5, 10 PM $ 0.0000648
-2.44%
$ 136,012 $ 709
May 5, 9 PM $ 0.0000664
+0.18%
$ 139,407 $ 735
May 5, 8 PM $ 0.0000655
+0.18%
$ 137,533 $ 735
May 5, 4 PM $ 0.0000662
-3.00%
$ 139,010 $ 776
May 5, 3 PM $ 0.0000682
-0.03%
$ 143,308 $ 786
May 5, 2 PM $ 0.0000683
+1.86%
$ 143,358 $ 827
May 5, 1 PM $ 0.000067
+0.14%
$ 140,743 $ 692
May 5, 12 PM $ 0.0000669
-2.71%
$ 140,549 $ 661
May 5, 11 AM $ 0.000067
-1.64%
$ 140,618 $ 761
May 5, 10 AM $ 0.0000662
-2.20%
$ 139,122 $ 742
May 5, 9 AM $ 0.0000677
+0.63%
$ 142,257 $ 758
May 5, 8 AM $ 0.0000673
-2.45%
$ 141,370 $ 718
May 5, 7 AM $ 0.000069
-3.64%
$ 144,955 $ 773
May 5, 6 AM $ 0.0000692
+1.06%
$ 145,258 $ 780