MOEToken Historical Data

MOE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000684
+0.52%
$ 143,672 $ 761
May 5, 4 AM $ 0.0000722
+0.01%
$ 151,704 $ 805
May 5, 3 AM $ 0.0000722
+0.00%
$ 151,690 $ 801
May 5, 2 AM $ 0.0000722
+0.12%
$ 151,693 $ 799
May 5, 1 AM $ 0.0000722
-0.94%
$ 151,567 $ 810
May 5, 12 AM $ 0.0000729
+0.22%
$ 153,010 $ 810
May 4, 11 PM $ 0.0000727
+0.11%
$ 152,674 $ 831
May 4, 10 PM $ 0.0000726
-0.19%
$ 152,507 $ 779
May 4, 9 PM $ 0.0000736
+0.00%
$ 154,586 $ 832
May 4, 8 PM $ 0.0000722
+0.00%
$ 151,595 $ 839
May 4, 7 PM $ 0.0000722
+0.01%
$ 151,596 $ 829
May 4, 4 PM $ 0.0000726
-0.34%
$ 152,513 $ 823
May 4, 3 PM $ 0.0000729
+0.65%
$ 153,086 $ 806
May 4, 2 PM $ 0.0000724
-0.47%
$ 152,100 $ 762
May 4, 1 PM $ 0.0000728
+3.85%
$ 152,815 $ 796
May 4, 12 PM $ 0.0000682
-1.75%
$ 143,260 $ 822
May 4, 11 AM $ 0.0000687
+0.82%
$ 144,359 $ 733
May 4, 10 AM $ 0.0000682
+0.17%
$ 143,180 $ 733
May 4, 9 AM $ 0.0000681
+1.25%
$ 142,940 $ 754
May 4, 8 AM $ 0.0000672
-2.76%
$ 141,172 $ 750
May 4, 7 AM $ 0.0000685
-0.26%
$ 143,748 $ 760
May 4, 6 AM $ 0.0000684
-0.81%
$ 143,726 $ 766
May 4, 5 AM $ 0.0000726
+4.19%
$ 152,369 $ 789
May 4, 4 AM $ 0.0000689
-4.54%
$ 144,587 $ 778
May 4, 3 AM $ 0.0000711
+1.20%
$ 149,233 $ 805
May 4, 2 AM $ 0.0000707
+1.33%
$ 148,435 $ 807
May 4, 1 AM $ 0.0000698
-0.13%
$ 146,480 $ 800
May 4, 12 AM $ 0.0000701
+0.05%
$ 147,242 $ 798
May 3, 11 PM $ 0.0000698
-0.80%
$ 146,587 $ 802
May 3, 10 PM $ 0.0000704
+0.66%
$ 147,774 $ 759
May 3, 9 PM $ 0.0000702
-0.39%
$ 147,439 $ 807
May 3, 8 PM $ 0.0000705
+0.73%
$ 148,018 $ 797
May 3, 4 PM $ 0.0000713
-1.39%
$ 149,731 $ 791
May 3, 3 PM $ 0.0000717
-0.42%
$ 150,520 $ 803
May 3, 2 PM $ 0.000072
-0.36%
$ 151,149 $ 807
May 3, 1 PM $ 0.0000713
-1.12%
$ 149,682 $ 799
May 3, 12 PM $ 0.0000722
+1.72%
$ 151,606 $ 783
May 3, 10 AM $ 0.0000692
-1.51%
$ 145,277 $ 730
May 3, 9 AM $ 0.0000702
-1.16%
$ 147,494 $ 717
May 3, 8 AM $ 0.0000708
-0.10%
$ 148,738 $ 718
May 3, 7 AM $ 0.0000709
-0.26%
$ 148,891 $ 716
May 3, 6 AM $ 0.0000716
+0.20%
$ 150,386 $ 736
May 3, 5 AM $ 0.0000718
-0.51%
$ 150,697 $ 731
May 3, 4 AM $ 0.0000721
+1.84%
$ 151,425 $ 718
May 3, 3 AM $ 0.0000708
-2.01%
$ 148,694 $ 719
May 3, 2 AM $ 0.0000723
+0.51%
$ 151,735 $ 714
May 3, 1 AM $ 0.0000719
+1.42%
$ 150,972 $ 731
May 3, 12 AM $ 0.0000712
+1.44%
$ 149,562 $ 730
May 2, 11 PM $ 0.0000676
-4.71%
$ 142,034 $ 735
May 2, 10 PM $ 0.000071
+1.70%
$ 149,057 $ 690