MOEToken Historical Data

MOE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000192
+0.20%
$ 403,803 $ 3,806
Mar 20, 6 AM $ 0.000192
-0.17%
$ 403,008 $ 3,750
Mar 20, 5 AM $ 0.000192
+0.10%
$ 403,572 $ 3,749
Mar 20, 4 AM $ 0.000192
-0.04%
$ 403,352 $ 3,747
Mar 20, 3 AM $ 0.000192
+0.34%
$ 403,518 $ 3,667
Mar 20, 2 AM $ 0.000191
-0.22%
$ 402,062 $ 3,619
Mar 20, 1 AM $ 0.000192
+0.26%
$ 402,972 $ 3,620
Mar 20, 12 AM $ 0.000191
+0.27%
$ 401,928 $ 3,665
Mar 19, 11 PM $ 0.000191
-0.22%
$ 400,878 $ 3,659
Mar 19, 10 PM $ 0.000191
-0.31%
$ 401,787 $ 3,604
Mar 19, 9 PM $ 0.000192
-0.06%
$ 403,067 $ 3,610
Mar 19, 6 PM $ 0.00019
-0.07%
$ 399,655 $ 3,628
Mar 19, 5 PM $ 0.00019
+0.17%
$ 399,520 $ 3,619
Mar 19, 4 PM $ 0.00019
-0.33%
$ 398,584 $ 3,555
Mar 19, 3 PM $ 0.00019
+0.01%
$ 399,953 $ 3,496
Mar 19, 2 PM $ 0.00019
-0.31%
$ 399,691 $ 3,610
Mar 19, 1 PM $ 0.000191
+0.01%
$ 400,972 $ 3,448
Mar 19, 12 PM $ 0.000191
-0.68%
$ 400,895 $ 3,443
Mar 19, 11 AM $ 0.000192
-0.36%
$ 403,655 $ 4,983
Mar 19, 10 AM $ 0.000193
-0.24%
$ 405,115 $ 4,920
Mar 19, 9 AM $ 0.000194
+0.41%
$ 406,470 $ 4,869
Mar 19, 8 AM $ 0.000193
-0.04%
$ 405,045 $ 4,789
Mar 19, 7 AM $ 0.000193
-0.60%
$ 405,241 $ 4,780
Mar 19, 6 AM $ 0.000194
+0.01%
$ 407,913 $ 4,807
Mar 19, 5 AM $ 0.000194
+0.00%
$ 407,859 $ 4,818
Mar 19, 4 AM $ 0.000194
-0.55%
$ 407,878 $ 4,816
Mar 19, 3 AM $ 0.000195
+0.26%
$ 410,315 $ 4,886
Mar 19, 2 AM $ 0.000195
-0.07%
$ 409,359 $ 4,902
Mar 19, 1 AM $ 0.000195
+0.02%
$ 409,627 $ 4,849
Mar 19, 12 AM $ 0.000195
-0.05%
$ 409,516 $ 5,147
Mar 18, 11 PM $ 0.000195
+0.15%
$ 409,900 $ 5,203
Mar 18, 10 PM $ 0.000195
-0.01%
$ 409,395 $ 5,190
Mar 18, 9 PM $ 0.000195
+0.06%
$ 409,391 $ 5,145
Mar 18, 7 PM $ 0.000194
+0.05%
$ 407,438 $ 5,144
Mar 18, 5 PM $ 0.000194
-0.01%
$ 406,873 $ 5,140
Mar 18, 4 PM $ 0.000194
+0.14%
$ 406,750 $ 5,148
Mar 18, 3 PM $ 0.000193
-0.57%
$ 406,183 $ 5,115
Mar 18, 2 PM $ 0.000194
-1.12%
$ 407,849 $ 5,119
Mar 18, 1 PM $ 0.000196
-0.43%
$ 412,562 $ 5,098
Mar 18, 12 PM $ 0.000197
-2.34%
$ 414,357 $ 5,232
Mar 18, 11 AM $ 0.000202
-1.44%
$ 424,323 $ 3,722
Mar 18, 10 AM $ 0.000205
-0.30%
$ 430,541 $ 4,246
Mar 18, 9 AM $ 0.000206
+0.10%
$ 431,764 $ 4,278
Mar 18, 8 AM $ 0.000205
+0.30%
$ 431,269 $ 4,300
Mar 18, 7 AM $ 0.000205
-0.24%
$ 429,970 $ 4,502
Mar 18, 6 AM $ 0.000205
+0.35%
$ 431,012 $ 4,707
Mar 18, 5 AM $ 0.000205
-0.10%
$ 429,457 $ 4,729
Mar 18, 4 AM $ 0.000205
-0.17%
$ 429,899 $ 5,025
Mar 18, 3 AM $ 0.000205
+0.27%
$ 430,633 $ 7,405
Mar 18, 2 AM $ 0.000204
+0.38%
$ 429,309 $ 14,751