MOEToken Historical Data

MOE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000313
+0.00%
$ 65,699 $ 1,780
Jun 18, 1 PM $ 0.0000313
-0.29%
$ 65,643 $ 1,783
Jun 18, 12 PM $ 0.0000313
+0.14%
$ 65,803 $ 1,776
Jun 18, 11 AM $ 0.0000313
-0.27%
$ 65,716 $ 1,834
Jun 18, 10 AM $ 0.0000314
-0.35%
$ 65,911 $ 1,787
Jun 18, 9 AM $ 0.0000315
-0.02%
$ 66,200 $ 1,791
Jun 18, 8 AM $ 0.0000316
+0.38%
$ 66,334 $ 1,805
Jun 18, 7 AM $ 0.0000315
+0.38%
$ 66,077 $ 1,225
Jun 18, 6 AM $ 0.0000314
+0.00%
$ 65,950 $ 1,223
Jun 18, 5 AM $ 0.0000314
-0.48%
$ 65,964 $ 1,229
Jun 18, 4 AM $ 0.0000315
-0.67%
$ 66,197 $ 1,174
Jun 18, 3 AM $ 0.0000331
-3.47%
$ 69,446 $ 1,065
Jun 18, 2 AM $ 0.0000342
-0.14%
$ 71,920 $ 815
Jun 18, 1 AM $ 0.0000343
-0.23%
$ 72,132 $ 795
Jun 18, 12 AM $ 0.0000344
-1.59%
$ 72,300 $ 799
Jun 17, 11 PM $ 0.000035
+0.21%
$ 73,447 $ 672
Jun 17, 10 PM $ 0.000035
+0.31%
$ 73,413 $ 656
Jun 17, 8 PM $ 0.0000347
+0.02%
$ 72,864 $ 638
Jun 17, 7 PM $ 0.0000348
-0.09%
$ 73,010 $ 641
Jun 17, 6 PM $ 0.0000355
+0.00%
$ 74,462 $ 568
Jun 17, 4 PM $ 0.0000357
+0.26%
$ 74,933 $ 569
Jun 17, 3 PM $ 0.0000356
+0.83%
$ 74,818 $ 561
Jun 17, 2 PM $ 0.0000354
-1.25%
$ 74,364 $ 565
Jun 17, 1 PM $ 0.0000358
+0.00%
$ 75,176 $ 569
Jun 17, 12 PM $ 0.0000357
-0.68%
$ 75,053 $ 574
Jun 17, 11 AM $ 0.0000361
+1.21%
$ 75,710 $ 477
Jun 17, 10 AM $ 0.0000356
-0.98%
$ 74,811 $ 470
Jun 17, 9 AM $ 0.0000358
+0.02%
$ 75,169 $ 457
Jun 17, 8 AM $ 0.0000358
+0.00%
$ 75,281 $ 449
Jun 17, 7 AM $ 0.0000358
-1.40%
$ 75,112 $ 499
Jun 17, 6 AM $ 0.0000361
+0.00%
$ 75,710 $ 516
Jun 17, 5 AM $ 0.0000358
+0.00%
$ 75,076 $ 523
Jun 17, 4 AM $ 0.0000362
+1.75%
$ 76,091 $ 522
Jun 17, 3 AM $ 0.0000359
-0.59%
$ 75,297 $ 519
Jun 17, 2 AM $ 0.0000361
+1.68%
$ 75,863 $ 526
Jun 17, 1 AM $ 0.0000361
-0.28%
$ 75,771 $ 524
Jun 17, 12 AM $ 0.0000363
+0.43%
$ 76,158 $ 538
Jun 16, 11 PM $ 0.0000359
-1.07%
$ 75,426 $ 529
Jun 16, 10 PM $ 0.0000351
-4.25%
$ 73,651 $ 528
Jun 16, 8 PM $ 0.0000362
-0.16%
$ 76,047 $ 533
Jun 16, 7 PM $ 0.0000362
+0.00%
$ -- $ 531
Jun 16, 4 PM $ 0.0000362
-0.68%
$ 75,975 $ 537
Jun 16, 3 PM $ 0.0000361
+0.33%
$ 75,909 $ 532
Jun 16, 2 PM $ 0.0000361
+0.40%
$ 75,905 $ 533
Jun 16, 1 PM $ 0.0000367
-0.03%
$ 77,007 $ 535
Jun 16, 12 PM $ 0.0000367
+0.06%
$ 77,016 $ 532
Jun 16, 11 AM $ 0.0000366
-0.19%
$ 76,826 $ 536
Jun 16, 10 AM $ 0.0000366
-0.14%
$ 76,924 $ 560
Jun 16, 9 AM $ 0.0000367
-0.76%
$ 77,032 $ 570
Jun 16, 8 AM $ 0.000037
+0.17%
$ 77,624 $ 531