MOEToken Historical Data

MOE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000369
-0.09%
$ 77,490 $ 553
Jun 16, 6 AM $ 0.0000368
+0.18%
$ 77,376 $ 532
Jun 16, 5 AM $ 0.0000367
+0.00%
$ 76,994 $ 532
Jun 16, 4 AM $ 0.0000368
+0.12%
$ 77,373 $ 535
Jun 16, 3 AM $ 0.0000368
+0.38%
$ 77,325 $ 536
Jun 16, 2 AM $ 0.0000367
-1.00%
$ 77,054 $ 523
Jun 16, 1 AM $ 0.000037
+0.00%
$ 77,705 $ 528
Jun 16, 12 AM $ 0.000037
-0.37%
$ 77,754 $ 535
Jun 15, 11 PM $ 0.0000372
+0.06%
$ 78,043 $ 520
Jun 15, 10 PM $ 0.0000373
+0.02%
$ 78,263 $ 525
Jun 15, 8 PM $ 0.0000373
+0.01%
$ 78,331 $ 518
Jun 15, 4 PM $ 0.0000378
-0.16%
$ 79,382 $ 813
Jun 15, 3 PM $ 0.0000379
-0.03%
$ 79,533 $ 829
Jun 15, 2 PM $ 0.0000379
+0.53%
$ 79,558 $ 823
Jun 15, 12 PM $ 0.0000374
-0.02%
$ 78,556 $ 829
Jun 15, 11 AM $ 0.0000374
+1.18%
$ 78,551 $ 1,021
Jun 15, 10 AM $ 0.000037
-0.16%
$ 77,722 $ 1,001
Jun 15, 9 AM $ 0.000037
-0.47%
$ 77,729 $ 1,011
Jun 15, 8 AM $ 0.0000371
-0.08%
$ 78,015 $ 971
Jun 15, 7 AM $ 0.0000372
-0.26%
$ 78,121 $ 982
Jun 15, 6 AM $ 0.0000374
+0.17%
$ 78,469 $ 988
Jun 15, 5 AM $ 0.0000373
+0.18%
$ 78,364 $ 1,014
Jun 15, 4 AM $ 0.0000373
+0.05%
$ 78,246 $ 1,019
Jun 15, 3 AM $ 0.0000372
+0.00%
$ 78,074 $ 1,029
Jun 15, 2 AM $ 0.0000372
-0.07%
$ 78,025 $ 1,047
Jun 15, 1 AM $ 0.0000371
-0.24%
$ 77,917 $ 1,023
Jun 15, 12 AM $ 0.0000372
-0.42%
$ 78,106 $ 1,021
Jun 14, 11 PM $ 0.0000373
+0.72%
$ 78,431 $ 997
Jun 14, 10 PM $ 0.0000372
+0.00%
$ 78,101 $ 1,006
Jun 14, 8 PM $ 0.0000366
+0.13%
$ 76,845 $ 1,004
Jun 14, 5 PM $ 0.0000368
+0.00%
$ 77,184 $ 1,072
Jun 14, 4 PM $ 0.0000379
-0.55%
$ 79,575 $ 820
Jun 14, 3 PM $ 0.0000381
+0.22%
$ 79,990 $ 786
Jun 14, 2 PM $ 0.000038
-0.81%
$ 79,881 $ 786
Jun 14, 1 PM $ 0.0000383
-0.10%
$ 80,521 $ 794
Jun 14, 12 PM $ 0.0000388
-1.16%
$ 81,511 $ 702
Jun 14, 11 AM $ 0.0000393
+0.04%
$ 82,473 $ 600
Jun 14, 10 AM $ 0.0000393
-0.36%
$ 82,530 $ 592
Jun 14, 9 AM $ 0.0000394
-0.07%
$ 82,777 $ 561
Jun 14, 8 AM $ 0.0000394
-0.10%
$ 82,788 $ 512
Jun 14, 7 AM $ 0.0000395
+0.06%
$ 82,853 $ 547
Jun 14, 6 AM $ 0.0000394
-0.09%
$ 82,812 $ 558
Jun 14, 5 AM $ 0.0000394
+0.01%
$ 82,717 $ 544
Jun 14, 4 AM $ 0.0000394
-0.13%
$ 82,791 $ 544
Jun 14, 3 AM $ 0.0000395
+0.00%
$ 82,958 $ 544
Jun 14, 2 AM $ 0.0000395
-0.32%
$ 82,934 $ 540
Jun 14, 1 AM $ 0.0000396
+0.05%
$ 83,173 $ 408
Jun 14, 12 AM $ 0.0000396
-0.14%
$ 83,173 $ 406
Jun 13, 11 PM $ 0.0000396
-0.29%
$ 83,218 $ 391
Jun 13, 10 PM $ 0.0000397
-0.11%
$ 83,414 $ 375