MOEToken Historical Data

MOE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000071
+1.70%
$ 149,057 $ 690
May 2, 9 PM $ 0.000069
+0.22%
$ 144,946 $ 723
May 2, 4 PM $ 0.0000704
-0.28%
$ 147,784 $ 1,607
May 2, 3 PM $ 0.0000706
+1.20%
$ 148,195 $ 1,601
May 2, 2 PM $ 0.0000697
-1.79%
$ 146,442 $ 1,569
May 2, 1 PM $ 0.000071
+1.70%
$ 149,109 $ 1,562
May 2, 12 PM $ 0.0000698
-0.98%
$ 146,660 $ 1,535
May 2, 10 AM $ 0.0000686
+0.00%
$ 143,991 $ 1,511
May 2, 9 AM $ 0.0000686
-2.38%
$ 143,991 $ 1,535
May 2, 8 AM $ 0.0000708
-0.12%
$ 148,615 $ 4,834
May 2, 7 AM $ 0.0000709
+0.60%
$ 148,791 $ 4,828
May 2, 6 AM $ 0.0000704
-1.12%
$ 147,881 $ 4,800
May 2, 5 AM $ 0.000071
+0.61%
$ 149,198 $ 4,847
May 2, 4 AM $ 0.0000709
+0.03%
$ 148,798 $ 4,864
May 2, 3 AM $ 0.0000708
+0.00%
$ 148,752 $ 4,859
May 2, 2 AM $ 0.0000708
+0.18%
$ 148,748 $ 4,858
May 2, 1 AM $ 0.0000703
-0.19%
$ 147,634 $ 4,784
May 2, 12 AM $ 0.0000704
+0.00%
$ 147,916 $ 4,815
May 1, 11 PM $ 0.0000707
+0.11%
$ 148,444 $ 4,788
May 1, 10 PM $ 0.0000706
+1.24%
$ 148,283 $ 4,739
May 1, 9 PM $ 0.0000707
+0.00%
$ 148,413 $ 4,805
May 1, 7 PM $ 0.0000703
-4.44%
$ 147,526 $ 4,919
May 1, 5 PM $ 0.0000737
-0.16%
$ 154,870 $ 4,187
May 1, 4 PM $ 0.0000739
+0.20%
$ 155,106 $ 4,162
May 1, 3 PM $ 0.0000737
+0.02%
$ 154,718 $ 4,165
May 1, 2 PM $ 0.0000737
-0.67%
$ 154,695 $ 4,177
May 1, 1 PM $ 0.000074
-0.35%
$ 155,384 $ 4,207
May 1, 12 PM $ 0.0000743
-0.83%
$ 155,934 $ 4,274
May 1, 11 AM $ 0.0000749
+1.72%
$ 157,237 $ 4,313
May 1, 10 AM $ 0.0000755
+0.00%
$ 158,644 $ 4,357
May 1, 9 AM $ 0.0000755
+21.57%
$ 158,643 $ 4,462
May 1, 8 AM $ 0.0000617
-0.08%
$ 129,633 $ 671
May 1, 7 AM $ 0.0000618
+0.41%
$ 129,734 $ 672
May 1, 6 AM $ 0.0000615
-0.55%
$ 129,206 $ 664
May 1, 5 AM $ 0.0000618
+0.00%
$ 129,709 $ 654
May 1, 4 AM $ 0.0000618
+0.27%
$ 129,711 $ 659
May 1, 3 AM $ 0.0000616
-0.65%
$ 129,362 $ 652
May 1, 2 AM $ 0.000062
+0.02%
$ 130,211 $ 692
May 1, 1 AM $ 0.000062
-0.05%
$ 130,208 $ 674
May 1, 12 AM $ 0.0000619
+3.18%
$ 129,937 $ 911
Apr 30, 11 PM $ 0.0000598
-2.42%
$ 125,520 $ 889
Apr 30, 10 PM $ 0.0000613
+6.60%
$ 128,628 $ 910
Apr 30, 9 PM $ 0.0000575
+0.00%
$ 120,658 $ 850
Apr 30, 6 PM $ 0.0000578
+0.00%
$ 121,302 $ 849
Apr 30, 5 PM $ 0.0000578
+0.00%
$ 121,303 $ 802
Apr 30, 4 PM $ 0.0000572
-0.06%
$ 120,179 $ 848
Apr 30, 3 PM $ 0.0000625
+2.23%
$ 131,229 $ 926
Apr 30, 2 PM $ 0.0000611
+5.83%
$ 128,363 $ 1,101
Apr 30, 1 PM $ 0.0000605
+0.90%
$ 127,066 $ 1,339
Apr 30, 12 PM $ 0.0000621
-0.01%
$ 130,471 $ 1,362