MOEToken Historical Data

MOE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000397
-0.07%
$ 83,331 $ 376
Jun 13, 7 PM $ 0.0000397
+0.00%
$ 83,389 $ 345
Jun 13, 6 PM $ 0.0000397
+0.00%
$ 83,272 $ 354
Jun 13, 5 PM $ 0.0000397
+0.20%
$ 83,413 $ 357
Jun 13, 4 PM $ 0.0000397
-0.15%
$ 83,464 $ 357
Jun 13, 3 PM $ 0.0000398
+0.04%
$ 83,584 $ 367
Jun 13, 2 PM $ 0.0000397
+0.04%
$ 83,462 $ 388
Jun 13, 1 PM $ 0.0000398
+0.53%
$ 83,558 $ 500
Jun 13, 11 AM $ 0.0000397
+0.35%
$ 83,269 $ 518
Jun 13, 10 AM $ 0.0000395
+0.44%
$ 82,975 $ 504
Jun 13, 9 AM $ 0.0000394
-0.15%
$ 82,719 $ 446
Jun 13, 8 AM $ 0.0000395
-0.07%
$ 82,878 $ 505
Jun 13, 7 AM $ 0.0000393
-0.24%
$ 82,609 $ 502
Jun 13, 6 AM $ 0.0000392
+0.37%
$ 82,422 $ 486
Jun 13, 5 AM $ 0.0000392
+0.00%
$ 82,262 $ 499
Jun 13, 4 AM $ 0.0000392
+0.31%
$ 82,388 $ 499
Jun 13, 3 AM $ 0.0000394
+0.00%
$ 82,723 $ 494
Jun 13, 2 AM $ 0.0000395
-0.46%
$ 82,872 $ 495
Jun 13, 1 AM $ 0.0000394
-0.51%
$ 82,758 $ 502
Jun 13, 12 AM $ 0.0000395
+0.29%
$ 83,006 $ 491
Jun 12, 11 PM $ 0.0000395
+0.10%
$ 82,882 $ 511
Jun 12, 10 PM $ 0.0000394
-0.32%
$ 82,692 $ 523
Jun 12, 8 PM $ 0.0000395
+0.00%
$ 83,004 $ 540
Jun 12, 6 PM $ 0.0000398
-0.18%
$ 83,563 $ 532
Jun 12, 5 PM $ 0.0000398
+0.08%
$ 83,540 $ 529
Jun 12, 4 PM $ 0.0000397
-0.14%
$ 83,397 $ 526
Jun 12, 3 PM $ 0.0000399
+0.01%
$ 83,704 $ 528
Jun 12, 2 PM $ 0.0000399
+0.71%
$ 83,780 $ 535
Jun 12, 1 PM $ 0.0000396
-0.18%
$ 83,251 $ 538
Jun 12, 12 PM $ 0.0000396
-0.41%
$ 83,229 $ 537
Jun 12, 11 AM $ 0.0000399
+0.31%
$ 83,710 $ 517
Jun 12, 10 AM $ 0.0000398
-0.34%
$ 83,500 $ 514
Jun 12, 9 AM $ 0.0000399
+0.44%
$ 83,772 $ 517
Jun 12, 8 AM $ 0.0000398
+1.07%
$ 83,664 $ 515
Jun 12, 6 AM $ 0.0000393
-0.69%
$ 82,504 $ 509
Jun 12, 5 AM $ 0.0000396
-0.17%
$ 83,062 $ 518
Jun 12, 4 AM $ 0.0000397
+0.17%
$ 83,370 $ 517
Jun 12, 3 AM $ 0.0000397
-0.22%
$ 83,362 $ 508
Jun 12, 2 AM $ 0.0000398
+0.34%
$ 83,487 $ 509
Jun 12, 1 AM $ 0.0000395
-0.61%
$ 83,021 $ 505
Jun 12, 12 AM $ 0.0000398
-0.04%
$ 83,663 $ 497
Jun 11, 11 PM $ 0.00004
+0.62%
$ 84,071 $ 496
Jun 11, 10 PM $ 0.0000398
-0.21%
$ 83,500 $ 472
Jun 11, 7 PM $ 0.0000398
-0.25%
$ 83,537 $ 469
Jun 11, 5 PM $ 0.0000395
+0.00%
$ 82,972 $ 465
Jun 11, 4 PM $ 0.0000395
-0.09%
$ 82,946 $ 465
Jun 11, 3 PM $ 0.0000395
-0.31%
$ 83,014 $ 505
Jun 11, 2 PM $ 0.0000397
-0.18%
$ 83,293 $ 523
Jun 11, 1 PM $ 0.0000395
-0.07%
$ 83,015 $ 619
Jun 11, 12 PM $ 0.0000396
-0.54%
$ 83,071 $ 643