MOEToken Historical Data

MOE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000621
-0.01%
$ 130,471 $ 1,362
Apr 30, 11 AM $ 0.0000621
-12.25%
$ 130,472 $ 1,398
Apr 30, 10 AM $ 0.000067
+3.66%
$ 140,762 $ 1,460
Apr 30, 9 AM $ 0.0000645
-0.50%
$ 135,539 $ 1,430
Apr 30, 8 AM $ 0.0000649
+4.26%
$ 136,260 $ 1,431
Apr 30, 7 AM $ 0.0000615
+2.73%
$ 129,183 $ 1,337
Apr 30, 6 AM $ 0.0000599
+0.40%
$ 125,848 $ 1,325
Apr 30, 5 AM $ 0.0000598
+0.38%
$ 125,611 $ 1,313
Apr 30, 4 AM $ 0.0000597
+0.00%
$ 125,337 $ 1,326
Apr 30, 3 AM $ 0.0000602
-0.03%
$ 126,334 $ 1,325
Apr 30, 2 AM $ 0.00006
-1.14%
$ 125,901 $ 1,285
Apr 30, 1 AM $ 0.00006
-1.86%
$ 126,089 $ 1,291
Apr 30, 12 AM $ 0.0000612
+0.30%
$ 128,420 $ 1,068
Apr 29, 11 PM $ 0.0000609
-0.18%
$ 127,790 $ 1,059
Apr 29, 10 PM $ 0.000061
+0.17%
$ 128,054 $ 1,061
Apr 29, 9 PM $ 0.0000608
+0.13%
$ 127,758 $ 1,058
Apr 29, 8 PM $ 0.0000606
-0.37%
$ 127,239 $ 1,056
Apr 29, 6 PM $ 0.0000613
+0.00%
$ 128,702 $ 1,062
Apr 29, 5 PM $ 0.0000612
-0.11%
$ 128,469 $ 1,050
Apr 29, 4 PM $ 0.0000608
-0.48%
$ 127,587 $ 1,059
Apr 29, 3 PM $ 0.0000609
-1.60%
$ 127,932 $ 1,084
Apr 29, 2 PM $ 0.0000619
-1.94%
$ 129,924 $ 967
Apr 29, 1 PM $ 0.0000633
-0.03%
$ 132,892 $ 619
Apr 29, 12 PM $ 0.000063
-1.09%
$ 132,314 $ 615
Apr 29, 11 AM $ 0.0000637
+0.01%
$ 133,726 $ 596
Apr 29, 10 AM $ 0.0000638
+0.26%
$ 133,950 $ 622
Apr 29, 9 AM $ 0.0000637
+1.67%
$ 133,724 $ 645
Apr 29, 8 AM $ 0.0000633
-0.07%
$ 132,913 $ 751
Apr 29, 7 AM $ 0.0000634
-0.29%
$ 133,127 $ 737
Apr 29, 6 AM $ 0.0000635
-0.18%
$ 133,282 $ 750
Apr 29, 5 AM $ 0.0000636
-0.09%
$ 133,495 $ 813
Apr 29, 4 AM $ 0.0000635
+0.00%
$ 133,288 $ 917
Apr 29, 3 AM $ 0.0000634
+0.34%
$ 133,198 $ 914
Apr 29, 2 AM $ 0.0000633
+0.41%
$ 132,918 $ 908
Apr 29, 1 AM $ 0.0000632
-0.07%
$ 132,729 $ 917
Apr 29, 12 AM $ 0.0000632
+0.05%
$ 132,729 $ 923
Apr 28, 11 PM $ 0.0000632
-0.12%
$ 132,662 $ 928
Apr 28, 10 PM $ 0.0000634
+0.48%
$ 133,223 $ 929
Apr 28, 9 PM $ 0.0000631
+0.01%
$ 132,610 $ 922
Apr 28, 5 PM $ 0.0000631
+0.19%
$ 132,448 $ 917
Apr 28, 4 PM $ 0.000063
-0.07%
$ 132,377 $ 926
Apr 28, 3 PM $ 0.0000631
+0.35%
$ 132,506 $ 924
Apr 28, 2 PM $ 0.0000629
-0.27%
$ 132,053 $ 914
Apr 28, 1 PM $ 0.0000631
+0.02%
$ 132,502 $ 928
Apr 28, 12 PM $ 0.0000631
-0.30%
$ 132,433 $ 921
Apr 28, 11 AM $ 0.0000632
-0.18%
$ 132,800 $ 899
Apr 28, 10 AM $ 0.0000633
-0.07%
$ 132,944 $ 874
Apr 28, 9 AM $ 0.0000634
-0.79%
$ 133,036 $ 875
Apr 28, 8 AM $ 0.0000639
+0.10%
$ 134,136 $ 775
Apr 28, 7 AM $ 0.0000638
+0.05%
$ 134,010 $ 784