MOEToken Historical Data

MOE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000397
+0.10%
$ 83,353 $ 655
Jun 11, 10 AM $ 0.0000396
-0.09%
$ 83,251 $ 653
Jun 11, 9 AM $ 0.0000397
-0.05%
$ 83,360 $ 656
Jun 11, 8 AM $ 0.0000397
+0.91%
$ 83,375 $ 614
Jun 11, 7 AM $ 0.0000394
-0.06%
$ 82,725 $ 658
Jun 11, 6 AM $ 0.0000394
+0.27%
$ 82,801 $ 648
Jun 11, 5 AM $ 0.0000393
-0.08%
$ 82,547 $ 650
Jun 11, 4 AM $ 0.0000393
+0.30%
$ 82,635 $ 655
Jun 11, 3 AM $ 0.0000393
+0.53%
$ 82,454 $ 652
Jun 11, 2 AM $ 0.0000391
-0.51%
$ 82,176 $ 631
Jun 11, 1 AM $ 0.0000393
+0.78%
$ 82,544 $ 630
Jun 11, 12 AM $ 0.000039
+0.36%
$ 81,897 $ 628
Jun 10, 11 PM $ 0.0000389
+0.37%
$ 81,637 $ 647
Jun 10, 10 PM $ 0.0000388
+0.18%
$ 81,402 $ 642
Jun 10, 9 PM $ 0.0000387
-0.21%
$ 81,225 $ 635
Jun 10, 7 PM $ 0.000039
+0.00%
$ 81,906 $ 644
Jun 10, 4 PM $ 0.0000395
-0.84%
$ 82,978 $ 655
Jun 10, 3 PM $ 0.0000397
+0.34%
$ 83,310 $ 591
Jun 10, 2 PM $ 0.0000396
-0.95%
$ 83,074 $ 584
Jun 10, 1 PM $ 0.0000399
+0.22%
$ 83,821 $ 517
Jun 10, 12 PM $ 0.0000398
+1.39%
$ 83,650 $ 474
Jun 10, 11 AM $ 0.0000393
-0.50%
$ 82,512 $ 467
Jun 10, 10 AM $ 0.0000395
+0.17%
$ 82,927 $ 481
Jun 10, 9 AM $ 0.0000395
+0.16%
$ 82,966 $ 440
Jun 10, 8 AM $ 0.0000394
-0.78%
$ 82,817 $ 474
Jun 10, 7 AM $ 0.0000397
+0.52%
$ 83,464 $ 474
Jun 10, 6 AM $ 0.0000395
-0.10%
$ 83,030 $ 525
Jun 10, 5 AM $ 0.0000395
-0.01%
$ 82,854 $ 535
Jun 10, 4 AM $ 0.0000395
-0.49%
$ 82,848 $ 540
Jun 10, 3 AM $ 0.0000397
+0.00%
$ 83,275 $ 544
Jun 10, 2 AM $ 0.0000397
-0.68%
$ 83,349 $ 544
Jun 10, 1 AM $ 0.0000401
+0.00%
$ 84,110 $ 640
Jun 10, 12 AM $ 0.00004
-0.32%
$ 83,973 $ 640
Jun 9, 11 PM $ 0.0000401
-0.06%
$ 84,236 $ 612
Jun 9, 10 PM $ 0.0000402
-0.11%
$ 84,429 $ 616
Jun 9, 9 PM $ 0.0000403
-0.11%
$ 84,530 $ 611
Jun 9, 7 PM $ 0.0000403
-0.02%
$ 84,696 $ 603
Jun 9, 3 PM $ 0.0000398
+0.07%
$ 83,543 $ 606
Jun 9, 2 PM $ 0.0000398
-1.30%
$ 83,678 $ 614
Jun 9, 1 PM $ 0.0000403
-0.43%
$ 84,610 $ 622
Jun 9, 12 PM $ 0.0000406
+0.05%
$ 85,161 $ 615
Jun 9, 11 AM $ 0.0000405
-0.58%
$ 85,096 $ 611
Jun 9, 10 AM $ 0.0000407
+0.02%
$ 85,554 $ 599
Jun 9, 9 AM $ 0.000041
-0.02%
$ 86,007 $ 582
Jun 9, 8 AM $ 0.000041
-0.02%
$ 86,060 $ 559
Jun 9, 7 AM $ 0.0000409
-0.56%
$ 85,831 $ 585
Jun 9, 6 AM $ 0.0000411
-0.07%
$ 86,352 $ 573
Jun 9, 5 AM $ 0.000041
-0.48%
$ 86,179 $ 588
Jun 9, 4 AM $ 0.0000412
+0.83%
$ 86,578 $ 586
Jun 9, 3 AM $ 0.0000409
+0.46%
$ 85,816 $ 597