MOEToken Historical Data

MOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0000639
+0.04%
$ 134,185 $ 801
Apr 28, 5 AM $ 0.0000639
-0.46%
$ 134,161 $ 802
Apr 28, 4 AM $ 0.0000642
+0.00%
$ 134,806 $ 664
Apr 28, 3 AM $ 0.0000642
-0.18%
$ 134,799 $ 660
Apr 28, 2 AM $ 0.0000643
-0.20%
$ 134,983 $ 659
Apr 28, 1 AM $ 0.0000644
-0.18%
$ 135,201 $ 652
Apr 28, 12 AM $ 0.0000645
-0.02%
$ 135,445 $ 644
Apr 27, 11 PM $ 0.0000645
+0.11%
$ 135,346 $ 637
Apr 27, 10 PM $ 0.0000644
+0.20%
$ 135,200 $ 636
Apr 27, 9 PM $ 0.0000643
+0.07%
$ 134,958 $ 638
Apr 27, 7 PM $ 0.0000642
+0.00%
$ 134,735 $ 634
Apr 27, 6 PM $ 0.0000642
-0.19%
$ 134,768 $ 652
Apr 27, 5 PM $ 0.0000643
+0.48%
$ 135,082 $ 644
Apr 27, 4 PM $ 0.000064
-0.09%
$ 134,436 $ 632
Apr 27, 3 PM $ 0.0000641
-0.71%
$ 134,560 $ 634
Apr 27, 2 PM $ 0.0000645
+0.00%
$ 135,364 $ 653
Apr 27, 1 PM $ 0.0000644
-0.07%
$ 135,298 $ 657
Apr 27, 12 PM $ 0.0000646
-0.24%
$ 135,577 $ 660
Apr 27, 11 AM $ 0.0000647
-0.03%
$ 135,901 $ 645
Apr 27, 10 AM $ 0.0000647
-0.27%
$ 135,937 $ 642
Apr 27, 9 AM $ 0.0000649
+0.40%
$ 136,306 $ 613
Apr 27, 8 AM $ 0.0000647
+0.00%
$ 135,860 $ 642
Apr 27, 7 AM $ 0.0000648
-0.32%
$ 135,993 $ 639
Apr 27, 6 AM $ 0.000065
-0.24%
$ 136,536 $ 666
Apr 27, 5 AM $ 0.0000652
-0.86%
$ 136,967 $ 678
Apr 27, 4 AM $ 0.0000659
-0.01%
$ 138,447 $ 658
Apr 27, 2 AM $ 0.0000659
-0.17%
$ 138,344 $ 660
Apr 27, 1 AM $ 0.0000659
-0.07%
$ 138,298 $ 662
Apr 27, 12 AM $ 0.0000659
+0.29%
$ 138,356 $ 666
Apr 26, 11 PM $ 0.0000657
+0.00%
$ 137,989 $ 683
Apr 26, 10 PM $ 0.0000657
+0.01%
$ 137,987 $ 683
Apr 26, 9 PM $ 0.0000657
+0.00%
$ 137,981 $ 679
Apr 26, 7 PM $ 0.0000654
+0.15%
$ 137,325 $ 724
Apr 26, 6 PM $ 0.0000653
+0.22%
$ 137,138 $ 713
Apr 26, 5 PM $ 0.0000652
-0.16%
$ 136,839 $ 670
Apr 26, 4 PM $ 0.0000652
-0.16%
$ 137,011 $ 670
Apr 26, 3 PM $ 0.0000654
-0.03%
$ 137,237 $ 728
Apr 26, 2 PM $ 0.0000654
+0.30%
$ 137,273 $ 795
Apr 26, 1 PM $ 0.0000652
-0.11%
$ 136,940 $ 791
Apr 26, 12 PM $ 0.0000652
-0.25%
$ 136,942 $ 805
Apr 26, 11 AM $ 0.0000654
+0.20%
$ 137,283 $ 791
Apr 26, 10 AM $ 0.0000652
-0.13%
$ 136,895 $ 799
Apr 26, 9 AM $ 0.0000653
+0.09%
$ 137,093 $ 795
Apr 26, 8 AM $ 0.0000652
-0.16%
$ 136,980 $ 750
Apr 26, 7 AM $ 0.0000654
+0.23%
$ 137,395 $ 774
Apr 26, 6 AM $ 0.0000654
+0.22%
$ 137,425 $ 782
Apr 26, 5 AM $ 0.0000654
+0.48%
$ 137,438 $ 779
Apr 26, 4 AM $ 0.000065
-0.03%
$ 136,529 $ 780
Apr 26, 3 AM $ 0.0000652
+0.06%
$ 136,948 $ 791
Apr 26, 2 AM $ 0.0000652
+0.00%
$ 136,834 $ 784