MOEToken Historical Data

MOE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000652
+0.06%
$ 136,948 $ 791
Apr 26, 2 AM $ 0.0000652
+0.00%
$ 136,834 $ 784
Apr 26, 1 AM $ 0.0000652
+0.16%
$ 136,860 $ 779
Apr 26, 12 AM $ 0.0000651
+0.09%
$ 136,724 $ 793
Apr 25, 11 PM $ 0.0000651
-0.27%
$ 136,712 $ 766
Apr 25, 10 PM $ 0.0000653
+0.23%
$ 137,057 $ 763
Apr 25, 9 PM $ 0.0000651
+0.00%
$ 136,801 $ 766
Apr 25, 7 PM $ 0.0000651
+0.02%
$ 136,607 $ 720
Apr 25, 6 PM $ 0.000065
-0.18%
$ 136,455 $ 713
Apr 25, 5 PM $ 0.0000651
+0.00%
$ 136,767 $ 713
Apr 25, 4 PM $ 0.0000651
-0.51%
$ 136,651 $ 714
Apr 25, 3 PM $ 0.0000654
-0.41%
$ 137,421 $ 665
Apr 25, 2 PM $ 0.0000657
-0.25%
$ 137,935 $ 593
Apr 25, 1 PM $ 0.0000658
-0.38%
$ 138,081 $ 568
Apr 25, 12 PM $ 0.000066
+0.04%
$ 138,616 $ 552
Apr 25, 11 AM $ 0.000066
-0.55%
$ 138,566 $ 1,456
Apr 25, 10 AM $ 0.0000664
+0.11%
$ 139,353 $ 1,764
Apr 25, 9 AM $ 0.0000664
-0.01%
$ 139,453 $ 1,766
Apr 25, 8 AM $ 0.0000664
+0.04%
$ 139,390 $ 1,753
Apr 25, 7 AM $ 0.0000663
+0.10%
$ 139,322 $ 1,731
Apr 25, 6 AM $ 0.0000663
+0.09%
$ 139,171 $ 1,769
Apr 25, 5 AM $ 0.0000662
-0.24%
$ 139,042 $ 1,754
Apr 25, 4 AM $ 0.0000663
-0.10%
$ 139,237 $ 1,752
Apr 25, 3 AM $ 0.0000664
+0.50%
$ 139,365 $ 1,774
Apr 25, 2 AM $ 0.0000661
-0.33%
$ 138,733 $ 1,783
Apr 25, 1 AM $ 0.0000662
+0.11%
$ 139,109 $ 1,852
Apr 25, 12 AM $ 0.000066
-0.27%
$ 138,674 $ 1,858
Apr 24, 11 PM $ 0.0000662
+0.20%
$ 139,057 $ 1,923
Apr 24, 10 PM $ 0.0000661
-0.55%
$ 138,789 $ 1,929
Apr 24, 9 PM $ 0.0000664
-0.01%
$ 139,535 $ 1,944
Apr 24, 6 PM $ 0.0000662
+0.00%
$ 139,008 $ 1,941
Apr 24, 4 PM $ 0.0000664
-0.07%
$ 139,475 $ 1,944
Apr 24, 3 PM $ 0.0000665
+0.18%
$ 139,738 $ 1,947
Apr 24, 2 PM $ 0.0000663
-0.14%
$ 139,301 $ 1,940
Apr 24, 1 PM $ 0.0000664
-0.11%
$ 139,524 $ 1,971
Apr 24, 12 PM $ 0.0000665
+0.10%
$ 139,655 $ 1,969
Apr 24, 11 AM $ 0.0000664
+0.42%
$ 139,465 $ 1,230
Apr 24, 10 AM $ 0.0000661
-0.07%
$ 138,893 $ 1,176
Apr 24, 9 AM $ 0.0000662
-0.24%
$ 138,984 $ 1,587
Apr 24, 8 AM $ 0.0000664
+0.01%
$ 139,360 $ 1,584
Apr 24, 7 AM $ 0.0000664
-0.14%
$ 139,357 $ 1,570
Apr 24, 6 AM $ 0.0000663
-0.12%
$ 139,167 $ 1,527
Apr 24, 5 AM $ 0.0000662
-0.08%
$ 138,998 $ 1,531
Apr 24, 4 AM $ 0.0000662
-0.36%
$ 139,058 $ 1,656
Apr 24, 3 AM $ 0.0000665
-0.56%
$ 139,592 $ 1,644
Apr 24, 2 AM $ 0.0000669
-0.34%
$ 140,512 $ 1,665
Apr 24, 1 AM $ 0.0000672
-0.02%
$ 141,101 $ 1,601
Apr 24, 12 AM $ 0.0000673
+0.23%
$ 141,307 $ 1,587
Apr 23, 11 PM $ 0.0000671
-0.20%
$ 140,968 $ 1,520
Apr 23, 10 PM $ 0.0000672
+0.01%
$ 141,218 $ 1,509