MOEToken Historical Data

MOE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000407
-1.29%
$ 85,518 $ 586
Jun 9, 1 AM $ 0.0000413
+0.73%
$ 86,699 $ 514
Jun 9, 12 AM $ 0.000041
-1.11%
$ 86,080 $ 519
Jun 8, 11 PM $ 0.0000414
-0.32%
$ 87,027 $ 527
Jun 8, 10 PM $ 0.0000417
-0.63%
$ 87,470 $ 586
Jun 8, 8 PM $ 0.0000417
-0.27%
$ 87,576 $ 582
Jun 8, 7 PM $ 0.0000418
+0.45%
$ 87,858 $ 577
Jun 8, 4 PM $ 0.0000416
-0.05%
$ 87,304 $ 590
Jun 8, 3 PM $ 0.0000416
+0.35%
$ 87,332 $ 590
Jun 8, 2 PM $ 0.0000414
+0.00%
$ 87,027 $ 589
Jun 8, 1 PM $ 0.0000414
+0.33%
$ 86,984 $ 593
Jun 8, 12 PM $ 0.0000413
-0.07%
$ 86,635 $ 596
Jun 8, 11 AM $ 0.0000413
+0.28%
$ 86,799 $ 589
Jun 8, 10 AM $ 0.0000412
-0.65%
$ 86,459 $ 590
Jun 8, 9 AM $ 0.0000414
+1.10%
$ 87,009 $ 595
Jun 8, 8 AM $ 0.000041
-0.75%
$ 86,052 $ 593
Jun 8, 7 AM $ 0.0000413
+0.92%
$ 86,711 $ 566
Jun 8, 6 AM $ 0.000041
-0.36%
$ 86,004 $ 581
Jun 8, 5 AM $ 0.0000411
-0.50%
$ 86,284 $ 567
Jun 8, 4 AM $ 0.0000414
-0.72%
$ 86,888 $ 565
Jun 8, 3 AM $ 0.0000415
-0.26%
$ 87,212 $ 570
Jun 8, 2 AM $ 0.0000416
+0.05%
$ 87,432 $ 563
Jun 8, 1 AM $ 0.0000416
-0.76%
$ 87,303 $ 578
Jun 8, 12 AM $ 0.000042
+0.38%
$ 88,111 $ 576
Jun 7, 11 PM $ 0.0000418
-1.03%
$ 87,777 $ 576
Jun 7, 10 PM $ 0.0000421
+1.93%
$ 88,330 $ 513
Jun 7, 9 PM $ 0.0000414
+0.39%
$ 86,952 $ 505
Jun 7, 8 PM $ 0.0000411
+0.00%
$ 86,346 $ 500
Jun 7, 7 PM $ 0.0000411
-0.03%
$ 86,331 $ 501
Jun 7, 6 PM $ 0.0000415
+0.00%
$ -- $ 695
Jun 7, 5 PM $ 0.0000416
+0.56%
$ 87,381 $ 695
Jun 7, 4 PM $ 0.0000411
-0.14%
$ 86,380 $ 694
Jun 7, 3 PM $ 0.0000413
+0.33%
$ 86,670 $ 748
Jun 7, 2 PM $ 0.0000411
-0.35%
$ 86,306 $ 746
Jun 7, 1 PM $ 0.0000411
+0.17%
$ 86,300 $ 691
Jun 7, 12 PM $ 0.0000412
-0.10%
$ 86,504 $ 692
Jun 7, 11 AM $ 0.0000414
-0.07%
$ -- $ 707
Jun 7, 10 AM $ 0.0000414
-0.03%
$ 87,028 $ 705
Jun 7, 9 AM $ 0.0000415
-0.41%
$ 87,165 $ 733
Jun 7, 8 AM $ 0.0000419
+1.41%
$ 87,885 $ 734
Jun 7, 7 AM $ 0.0000413
+0.22%
$ 86,674 $ 724
Jun 7, 6 AM $ 0.0000412
+0.37%
$ 86,455 $ 699
Jun 7, 5 AM $ 0.000041
+0.38%
$ 86,108 $ 694
Jun 7, 4 AM $ 0.0000407
-0.04%
$ 85,483 $ 682
Jun 7, 3 AM $ 0.0000408
+0.51%
$ 85,634 $ 695
Jun 7, 2 AM $ 0.0000406
-0.31%
$ 85,264 $ 702
Jun 7, 1 AM $ 0.0000406
+0.85%
$ 85,337 $ 701
Jun 7, 12 AM $ 0.0000403
-0.36%
$ 84,567 $ 698
Jun 6, 11 PM $ 0.0000404
+0.49%
$ 84,756 $ 698
Jun 6, 10 PM $ 0.0000401
-0.81%
$ 84,314 $ 694