MOEToken Historical Data

MOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000212
+0.51%
$ 445,151 $ 6,038
Mar 11, 4 PM $ 0.000211
+0.01%
$ 443,137 $ 5,924
Mar 11, 3 PM $ 0.000211
-0.55%
$ 443,124 $ 5,273
Mar 11, 2 PM $ 0.000212
+0.26%
$ 445,479 $ 4,224
Mar 11, 1 PM $ 0.000212
+0.21%
$ 444,469 $ 3,958
Mar 11, 12 PM $ 0.000211
+0.78%
$ 443,521 $ 3,069
Mar 11, 11 AM $ 0.00021
-1.11%
$ 440,016 $ 2,679
Mar 11, 10 AM $ 0.000212
+0.62%
$ 444,943 $ 2,586
Mar 11, 9 AM $ 0.000211
-0.24%
$ 442,454 $ 2,094
Mar 11, 8 AM $ 0.000211
+0.02%
$ 442,895 $ 1,977
Mar 11, 7 AM $ 0.000211
-0.36%
$ 442,784 $ 1,944
Mar 11, 6 AM $ 0.000211
+0.03%
$ 443,817 $ 1,887
Mar 11, 5 AM $ 0.000211
-0.93%
$ 443,599 $ 1,327
Mar 11, 4 AM $ 0.000213
+0.50%
$ 447,896 $ 792
Mar 11, 3 AM $ 0.000212
-0.38%
$ 445,615 $ 760
Mar 11, 2 AM $ 0.000213
-0.15%
$ 447,364 $ 11,273
Mar 11, 1 AM $ 0.000214
+0.07%
$ 448,615 $ 11,230
Mar 11, 12 AM $ 0.000213
+0.20%
$ 448,256 $ 11,109
Mar 10, 11 PM $ 0.000213
-2.43%
$ 447,344 $ 10,937
Mar 10, 10 PM $ 0.000218
-0.08%
$ 458,490 $ 8,001
Mar 10, 9 PM $ 0.000218
-0.26%
$ 458,824 $ 8,007
Mar 10, 8 PM $ 0.000218
+0.12%
$ 458,821 $ 7,974
Mar 10, 7 PM $ 0.000218
-0.27%
$ 458,503 $ 7,976
Mar 10, 6 PM $ 0.000219
-0.41%
$ 459,016 $ 7,800
Mar 10, 5 PM $ 0.000219
-0.61%
$ 460,887 $ 7,870
Mar 10, 4 PM $ 0.000221
+0.04%
$ 463,516 $ 7,827
Mar 10, 3 PM $ 0.000221
-0.75%
$ 463,340 $ 7,495
Mar 10, 2 PM $ 0.000222
+0.24%
$ 467,075 $ 6,236
Mar 10, 1 PM $ 0.000222
+0.46%
$ 465,890 $ 4,343
Mar 10, 12 PM $ 0.000221
+0.15%
$ 463,740 $ 2,892
Mar 10, 11 AM $ 0.00022
-0.17%
$ 463,015 $ 2,555
Mar 10, 10 AM $ 0.000221
+0.00%
$ 463,774 $ 2,281
Mar 10, 9 AM $ 0.000221
+0.27%
$ 463,832 $ 1,789
Mar 10, 8 AM $ 0.00022
+0.90%
$ 462,775 $ 1,608
Mar 10, 7 AM $ 0.000218
+0.02%
$ 458,527 $ 945
Mar 10, 6 AM $ 0.000218
+0.03%
$ 458,720 $ 813
Mar 10, 5 AM $ 0.000219
+0.01%
$ 458,920 $ 767
Mar 10, 4 AM $ 0.000218
+0.48%
$ 458,207 $ 555
Mar 10, 3 AM $ 0.000217
-0.71%
$ 456,208 $ 430
Mar 10, 2 AM $ 0.000219
+1.02%
$ 459,400 $ 14,188
Mar 10, 1 AM $ 0.000216
-0.03%
$ 454,477 $ 14,041
Mar 10, 12 AM $ 0.000217
+0.76%
$ 454,653 $ 13,859
Mar 9, 11 PM $ 0.000215
-0.32%
$ 451,272 $ 13,662
Mar 9, 10 PM $ 0.000216
-0.55%
$ 452,763 $ 13,529
Mar 9, 9 PM $ 0.000217
+0.04%
$ 454,956 $ 13,574
Mar 9, 5 PM $ 0.000216
-0.23%
$ 453,577 $ 13,542
Mar 9, 4 PM $ 0.000217
+1.04%
$ 455,623 $ 13,491
Mar 9, 3 PM $ 0.000215
+0.46%
$ 450,908 $ 12,279
Mar 9, 2 PM $ 0.000214
+0.39%
$ 449,401 $ 11,221
Mar 9, 1 PM $ 0.000213
+0.89%
$ 447,880 $ 10,750