MOEToken Historical Data

MOE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000402
-2.26%
$ 84,432 $ 698
Jun 6, 6 PM $ 0.000041
+0.00%
$ 86,013 $ 513
Jun 6, 5 PM $ 0.000041
+0.11%
$ 86,145 $ 586
Jun 6, 4 PM $ 0.0000409
-0.22%
$ 85,938 $ 582
Jun 6, 3 PM $ 0.000041
-1.03%
$ 86,192 $ 533
Jun 6, 2 PM $ 0.0000415
+0.11%
$ 87,079 $ 535
Jun 6, 1 PM $ 0.0000414
+0.06%
$ 86,887 $ 540
Jun 6, 12 PM $ 0.0000413
-0.16%
$ 86,811 $ 556
Jun 6, 11 AM $ 0.0000414
+0.32%
$ 86,907 $ 562
Jun 6, 10 AM $ 0.0000413
-0.55%
$ 86,829 $ 537
Jun 6, 9 AM $ 0.0000418
+0.11%
$ 87,855 $ 523
Jun 6, 8 AM $ 0.0000418
+0.43%
$ 87,756 $ 578
Jun 6, 7 AM $ 0.0000418
+0.75%
$ 87,694 $ 568
Jun 6, 6 AM $ 0.0000414
+0.11%
$ 87,003 $ 525
Jun 6, 5 AM $ 0.0000414
+1.66%
$ 86,891 $ 559
Jun 6, 4 AM $ 0.0000407
-1.18%
$ 85,406 $ 551
Jun 6, 3 AM $ 0.0000412
-0.74%
$ 86,466 $ 563
Jun 6, 2 AM $ 0.0000415
-0.13%
$ 87,221 $ 564
Jun 6, 1 AM $ 0.0000416
+0.14%
$ 87,433 $ 561
Jun 6, 12 AM $ 0.0000416
+1.32%
$ 87,307 $ 555
Jun 5, 11 PM $ 0.000041
-1.29%
$ 86,166 $ 538
Jun 5, 10 PM $ 0.0000416
-0.19%
$ 87,294 $ 538
Jun 5, 7 PM $ 0.0000409
+1.05%
$ 85,949 $ 549
Jun 5, 5 PM $ 0.0000418
+0.04%
$ 87,727 $ 483
Jun 5, 4 PM $ 0.0000419
+0.02%
$ 88,078 $ 491
Jun 5, 3 PM $ 0.0000419
-1.29%
$ 87,913 $ 493
Jun 5, 2 PM $ 0.0000424
-0.88%
$ 89,079 $ 496
Jun 5, 1 PM $ 0.0000428
-0.17%
$ 89,837 $ 564
Jun 5, 12 PM $ 0.000043
-0.20%
$ 90,288 $ 542
Jun 5, 11 AM $ 0.0000431
+0.03%
$ 90,540 $ 568
Jun 5, 10 AM $ 0.0000432
-0.55%
$ 90,627 $ 549
Jun 5, 9 AM $ 0.0000434
+1.34%
$ 91,116 $ 524
Jun 5, 8 AM $ 0.0000429
-0.31%
$ 90,103 $ 560
Jun 5, 7 AM $ 0.000043
+1.63%
$ 90,290 $ 559
Jun 5, 6 AM $ 0.0000421
-1.28%
$ 88,454 $ 556
Jun 5, 5 AM $ 0.0000428
-1.57%
$ 89,961 $ 602
Jun 5, 4 AM $ 0.0000434
+0.01%
$ 91,231 $ 613
Jun 5, 3 AM $ 0.0000434
-0.57%
$ 91,044 $ 614
Jun 5, 2 AM $ 0.0000436
-0.04%
$ 91,644 $ 622
Jun 5, 1 AM $ 0.0000437
-0.95%
$ 91,666 $ 623
Jun 4, 11 PM $ 0.0000439
+0.12%
$ 92,189 $ 624
Jun 4, 10 PM $ 0.0000437
-0.15%
$ 91,710 $ 625
Jun 4, 9 PM $ 0.000044
+0.00%
$ 92,470 $ 634
Jun 4, 6 PM $ 0.0000443
+1.15%
$ 93,112 $ 634
Jun 4, 5 PM $ 0.0000438
-0.32%
$ 91,969 $ 627
Jun 4, 4 PM $ 0.000044
-0.20%
$ 92,311 $ 623
Jun 4, 3 PM $ 0.0000441
+0.23%
$ 92,535 $ 626
Jun 4, 2 PM $ 0.000044
-0.36%
$ 92,334 $ 660
Jun 4, 1 PM $ 0.0000441
-0.30%
$ 92,632 $ 590
Jun 4, 12 PM $ 0.0000443
+1.61%
$ 92,934 $ 666