MOEToken Historical Data

MOE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000672
-0.02%
$ 141,223 $ 1,531
Apr 23, 6 PM $ 0.0000664
-0.41%
$ 139,413 $ 1,606
Apr 23, 4 PM $ 0.0000673
-0.08%
$ 141,359 $ 1,617
Apr 23, 3 PM $ 0.0000674
+0.54%
$ 141,454 $ 1,627
Apr 23, 2 PM $ 0.0000669
+0.20%
$ 140,521 $ 1,658
Apr 23, 1 PM $ 0.0000668
+0.03%
$ 140,283 $ 1,673
Apr 23, 12 PM $ 0.0000668
-0.52%
$ 140,378 $ 1,702
Apr 23, 11 AM $ 0.0000672
-0.68%
$ 141,050 $ 1,610
Apr 23, 10 AM $ 0.000068
-1.96%
$ 142,785 $ 1,352
Apr 23, 9 AM $ 0.0000694
-0.33%
$ 145,674 $ 994
Apr 23, 8 AM $ 0.0000696
-0.33%
$ 146,080 $ 1,038
Apr 23, 7 AM $ 0.0000698
-0.10%
$ 146,572 $ 1,040
Apr 23, 6 AM $ 0.0000699
+0.18%
$ 146,839 $ 1,042
Apr 23, 5 AM $ 0.0000698
-0.48%
$ 146,486 $ 1,150
Apr 23, 4 AM $ 0.0000701
+0.31%
$ 147,194 $ 1,009
Apr 23, 3 AM $ 0.0000699
-0.12%
$ 146,747 $ 1,023
Apr 23, 2 AM $ 0.00007
-0.44%
$ 146,918 $ 1,021
Apr 23, 1 AM $ 0.0000703
-0.08%
$ 147,568 $ 1,043
Apr 23, 12 AM $ 0.0000703
+0.02%
$ 147,684 $ 1,074
Apr 22, 11 PM $ 0.0000703
-0.33%
$ 147,657 $ 1,091
Apr 22, 10 PM $ 0.0000706
-0.21%
$ 148,336 $ 1,069
Apr 22, 9 PM $ 0.0000707
-0.38%
$ 148,383 $ 1,076
Apr 22, 8 PM $ 0.000071
-0.09%
$ 149,013 $ 1,004
Apr 22, 5 PM $ 0.0000713
-0.31%
$ 149,627 $ 1,007
Apr 22, 4 PM $ 0.0000715
-0.49%
$ 150,108 $ 1,006
Apr 22, 3 PM $ 0.0000716
-0.56%
$ 150,381 $ 1,001
Apr 22, 2 PM $ 0.000072
-0.17%
$ 151,102 $ 1,026
Apr 22, 1 PM $ 0.0000721
+1.25%
$ 151,367 $ 1,009
Apr 22, 12 PM $ 0.0000712
+0.09%
$ 149,608 $ 1,291
Apr 22, 11 AM $ 0.0000712
-0.31%
$ 149,462 $ 1,288
Apr 22, 10 AM $ 0.0000714
+0.00%
$ 149,967 $ 1,276
Apr 22, 9 AM $ 0.0000714
-0.19%
$ 149,934 $ 1,789
Apr 22, 8 AM $ 0.0000716
+0.05%
$ 150,316 $ 1,841
Apr 22, 7 AM $ 0.0000715
+0.04%
$ 150,235 $ 1,883
Apr 22, 6 AM $ 0.0000716
-0.14%
$ 150,285 $ 1,887
Apr 22, 5 AM $ 0.0000713
+0.87%
$ 149,666 $ 1,732
Apr 22, 4 AM $ 0.0000707
-0.09%
$ 148,381 $ 1,721
Apr 22, 3 AM $ 0.0000707
+0.45%
$ 148,523 $ 1,720
Apr 22, 2 AM $ 0.0000703
+0.42%
$ 147,717 $ 1,713
Apr 22, 1 AM $ 0.0000701
+0.08%
$ 147,133 $ 1,684
Apr 22, 12 AM $ 0.00007
+0.10%
$ 147,013 $ 1,659
Apr 21, 11 PM $ 0.0000699
+0.50%
$ 146,859 $ 1,655
Apr 21, 10 PM $ 0.0000696
-0.23%
$ 146,123 $ 1,656
Apr 21, 9 PM $ 0.0000698
+0.01%
$ 146,539 $ 1,604
Apr 21, 8 PM $ 0.0000698
+0.21%
$ 146,497 $ 1,641
Apr 21, 4 PM $ 0.0000701
+0.30%
$ 147,295 $ 1,647
Apr 21, 3 PM $ 0.0000699
-0.40%
$ 146,854 $ 1,648
Apr 21, 2 PM $ 0.0000702
+0.12%
$ 147,455 $ 1,592
Apr 21, 1 PM $ 0.0000701
-0.25%
$ 147,141 $ 1,683
Apr 21, 12 PM $ 0.0000701
-0.55%
$ 147,235 $ 1,423