MOEToken Historical Data

MOE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000705
-0.72%
$ 148,036 $ 1,453
Apr 21, 10 AM $ 0.0000712
-1.71%
$ 149,475 $ 1,466
Apr 21, 9 AM $ 0.0000724
-0.40%
$ 152,027 $ 918
Apr 21, 8 AM $ 0.0000726
-0.09%
$ 152,538 $ 819
Apr 21, 7 AM $ 0.0000728
+0.35%
$ 152,948 $ 786
Apr 21, 6 AM $ 0.0000721
-0.09%
$ 151,446 $ 841
Apr 21, 5 AM $ 0.0000724
+0.48%
$ 152,084 $ 840
Apr 21, 4 AM $ 0.0000722
+0.07%
$ 151,644 $ 821
Apr 21, 3 AM $ 0.0000723
+0.26%
$ 151,795 $ 857
Apr 21, 2 AM $ 0.0000722
-0.16%
$ 151,586 $ 1,134
Apr 21, 1 AM $ 0.0000723
+0.09%
$ 151,840 $ 1,135
Apr 21, 12 AM $ 0.0000722
+0.10%
$ 151,710 $ 1,103
Apr 20, 11 PM $ 0.0000722
-0.10%
$ 151,603 $ 1,099
Apr 20, 10 PM $ 0.0000722
-0.21%
$ 151,640 $ 1,296
Apr 20, 9 PM $ 0.0000724
+0.11%
$ 151,960 $ 1,305
Apr 20, 8 PM $ 0.0000724
+0.04%
$ 151,980 $ 1,298
Apr 20, 6 PM $ 0.0000721
+0.00%
$ 151,506 $ 1,276
Apr 20, 4 PM $ 0.0000721
+0.31%
$ 151,315 $ 1,279
Apr 20, 3 PM $ 0.0000718
+1.05%
$ 150,840 $ 1,300
Apr 20, 2 PM $ 0.0000712
-1.10%
$ 149,486 $ 1,786
Apr 20, 1 PM $ 0.000072
-0.09%
$ 151,229 $ 1,698
Apr 20, 12 PM $ 0.0000719
-0.11%
$ 150,937 $ 1,694
Apr 20, 11 AM $ 0.0000718
-0.27%
$ 150,882 $ 1,640
Apr 20, 10 AM $ 0.0000721
+0.72%
$ 151,317 $ 1,615
Apr 20, 9 AM $ 0.0000719
+1.95%
$ 151,060 $ 1,651
Apr 20, 8 AM $ 0.0000725
+0.75%
$ 152,168 $ 1,651
Apr 20, 7 AM $ 0.0000721
+0.36%
$ 151,495 $ 1,642
Apr 20, 6 AM $ 0.0000719
+0.66%
$ 150,983 $ 1,590
Apr 20, 5 AM $ 0.0000716
+0.00%
$ 150,444 $ 1,909
Apr 20, 4 AM $ 0.0000717
-0.19%
$ 150,543 $ 1,909
Apr 20, 3 AM $ 0.0000718
-1.07%
$ 150,744 $ 1,896
Apr 20, 2 AM $ 0.0000726
-0.08%
$ 152,355 $ 1,638
Apr 20, 1 AM $ 0.0000726
+0.35%
$ 152,531 $ 1,635
Apr 20, 12 AM $ 0.0000724
+0.48%
$ 151,999 $ 1,633
Apr 19, 11 PM $ 0.0000719
-1.04%
$ 151,059 $ 1,634
Apr 19, 10 PM $ 0.0000727
-1.01%
$ 152,615 $ 1,453
Apr 19, 9 PM $ 0.0000734
+0.33%
$ 154,182 $ 1,455
Apr 19, 7 PM $ 0.0000734
+0.07%
$ 154,095 $ 1,441
Apr 19, 6 PM $ 0.0000733
+0.00%
$ 153,983 $ 1,452
Apr 19, 4 PM $ 0.0000738
+0.23%
$ 155,052 $ 1,454
Apr 19, 3 PM $ 0.0000737
-2.54%
$ 154,670 $ 1,439
Apr 19, 2 PM $ 0.0000756
+0.23%
$ 158,661 $ 1,129
Apr 19, 1 PM $ 0.0000754
+0.23%
$ 158,290 $ 1,130
Apr 19, 12 PM $ 0.0000752
+0.19%
$ 157,850 $ 1,143
Apr 19, 11 AM $ 0.000075
+0.45%
$ 157,541 $ 1,139
Apr 19, 10 AM $ 0.0000747
-0.07%
$ 156,876 $ 1,137
Apr 19, 9 AM $ 0.0000749
-0.09%
$ 157,280 $ 1,143
Apr 19, 8 AM $ 0.000075
+0.22%
$ 157,574 $ 1,149
Apr 19, 7 AM $ 0.0000749
-0.47%
$ 157,232 $ 1,280
Apr 19, 6 AM $ 0.0000752
-0.03%
$ 157,901 $ 1,282