MOEToken Historical Data

MOE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000443
+1.61%
$ 92,934 $ 666
Jun 4, 11 AM $ 0.0000434
-0.19%
$ 91,149 $ 679
Jun 4, 10 AM $ 0.0000436
-0.41%
$ 91,507 $ 682
Jun 4, 9 AM $ 0.0000438
-0.87%
$ 91,960 $ 668
Jun 4, 8 AM $ 0.0000442
-0.02%
$ 92,797 $ 699
Jun 4, 7 AM $ 0.0000442
-0.72%
$ 92,821 $ 693
Jun 4, 6 AM $ 0.0000446
-0.10%
$ 93,666 $ 712
Jun 4, 5 AM $ 0.0000446
-1.68%
$ 93,715 $ 680
Jun 4, 4 AM $ 0.0000454
-0.71%
$ 95,407 $ 694
Jun 4, 2 AM $ 0.0000448
-0.51%
$ 94,089 $ 650
Jun 4, 1 AM $ 0.0000451
-2.25%
$ 94,778 $ 690
Jun 4, 12 AM $ 0.0000462
+0.42%
$ 96,999 $ 701
Jun 3, 11 PM $ 0.0000461
-0.86%
$ 96,828 $ 701
Jun 3, 10 PM $ 0.0000465
+0.00%
$ 97,732 $ 709
Jun 3, 9 PM $ 0.000046
+0.00%
$ 96,504 $ 711
Jun 3, 8 PM $ 0.0000461
+0.00%
$ 96,877 $ 713
Jun 3, 6 PM $ 0.0000463
-0.25%
$ 97,136 $ 712
Jun 3, 5 PM $ 0.0000465
+0.32%
$ 97,546 $ 732
Jun 3, 4 PM $ 0.0000468
-0.11%
$ 98,318 $ 730
Jun 3, 3 PM $ 0.0000469
-0.92%
$ 98,466 $ 733
Jun 3, 2 PM $ 0.0000471
+0.25%
$ 99,014 $ 785
Jun 3, 1 PM $ 0.000047
-0.59%
$ 98,731 $ 786
Jun 3, 12 PM $ 0.0000474
-0.97%
$ 99,510 $ 723
Jun 3, 11 AM $ 0.0000479
-0.55%
$ 100,572 $ 667
Jun 3, 10 AM $ 0.0000482
+0.09%
$ 101,216 $ 673
Jun 3, 9 AM $ 0.000048
-0.70%
$ 100,811 $ 675
Jun 3, 8 AM $ 0.0000482
-0.32%
$ 101,210 $ 677
Jun 3, 7 AM $ 0.0000483
+0.35%
$ 101,530 $ 671
Jun 3, 6 AM $ 0.0000483
-3.92%
$ 101,487 $ 655
Jun 3, 5 AM $ 0.0000504
+6.67%
$ 105,900 $ 646
Jun 3, 4 AM $ 0.0000473
-2.20%
$ 99,423 $ 636
Jun 3, 3 AM $ 0.0000484
-0.57%
$ 101,691 $ 667
Jun 3, 2 AM $ 0.0000488
-0.46%
$ 102,410 $ 682
Jun 3, 1 AM $ 0.0000488
-0.99%
$ 102,559 $ 685
Jun 2, 11 PM $ 0.000049
-0.05%
$ 102,957 $ 697
Jun 2, 10 PM $ 0.000049
-0.71%
$ 102,802 $ 692
Jun 2, 7 PM $ 0.0000501
+0.00%
$ 105,277 $ 706
Jun 2, 6 PM $ 0.0000501
+0.09%
$ 105,300 $ 705
Jun 2, 5 PM $ 0.0000503
+0.65%
$ 105,562 $ 687
Jun 2, 3 PM $ 0.0000501
-2.22%
$ 105,139 $ 686
Jun 2, 2 PM $ 0.0000513
+0.33%
$ 107,752 $ 603
Jun 2, 1 PM $ 0.0000512
-0.50%
$ 107,538 $ 604
Jun 2, 12 PM $ 0.0000517
+0.19%
$ 108,535 $ 607
Jun 2, 11 AM $ 0.0000516
+0.17%
$ 108,359 $ 668
Jun 2, 10 AM $ 0.000052
+0.64%
$ 109,219 $ 678
Jun 2, 9 AM $ 0.0000513
-1.51%
$ 107,709 $ 594
Jun 2, 8 AM $ 0.0000521
+0.53%
$ 109,332 $ 618
Jun 2, 7 AM $ 0.000052
+0.04%
$ 109,281 $ 677
Jun 2, 6 AM $ 0.0000521
+0.11%
$ 109,318 $ 681
Jun 2, 5 AM $ 0.000052
-0.60%
$ 109,186 $ 682