MOEToken Historical Data

MOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000175
-0.43%
$ 368,269 $ 8,592
Mar 7, 9 AM $ 0.000176
+0.25%
$ 369,894 $ 8,528
Mar 7, 8 AM $ 0.000176
+0.06%
$ 368,815 $ 8,392
Mar 7, 7 AM $ 0.000175
+0.07%
$ 367,748 $ 7,799
Mar 7, 6 AM $ 0.000175
-0.17%
$ 367,632 $ 7,003
Mar 7, 5 AM $ 0.000175
+0.07%
$ 367,784 $ 6,648
Mar 7, 4 AM $ 0.000175
-0.17%
$ 367,536 $ 6,422
Mar 7, 3 AM $ 0.000176
-0.78%
$ 368,785 $ 5,646
Mar 7, 2 AM $ 0.000177
-2.69%
$ 371,215 $ 59,017
Mar 7, 1 AM $ 0.000182
-2.39%
$ 381,476 $ 57,559
Mar 7, 12 AM $ 0.000186
+0.24%
$ 390,997 $ 55,929
Mar 6, 11 PM $ 0.000186
-0.33%
$ 390,104 $ 55,669
Mar 6, 10 PM $ 0.000186
+0.02%
$ 391,313 $ 55,760
Mar 6, 9 PM $ 0.000186
-0.11%
$ 391,248 $ 55,710
Mar 6, 7 PM $ 0.000187
+0.13%
$ 393,168 $ 55,902
Mar 6, 6 PM $ 0.000186
+0.00%
$ 391,467 $ 55,656
Mar 6, 5 PM $ 0.000186
-0.03%
$ 391,628 $ 55,671
Mar 6, 4 PM $ 0.000187
-0.52%
$ 391,764 $ 55,569
Mar 6, 3 PM $ 0.000188
+0.47%
$ 393,767 $ 54,626
Mar 6, 2 PM $ 0.000187
-2.54%
$ 391,768 $ 52,487
Mar 6, 1 PM $ 0.000191
+1.53%
$ 401,891 $ 52,370
Mar 6, 12 PM $ 0.000188
+7.43%
$ 395,822 $ 47,895
Mar 6, 11 AM $ 0.000175
+23.01%
$ 368,455 $ 35,232
Mar 6, 10 AM $ 0.000143
-0.02%
$ 299,734 $ 726
Mar 6, 9 AM $ 0.000143
-0.63%
$ 299,813 $ 701
Mar 6, 8 AM $ 0.000144
-0.39%
$ 301,772 $ 618
Mar 6, 7 AM $ 0.000144
+0.30%
$ 302,965 $ 512
Mar 6, 6 AM $ 0.000144
+0.32%
$ 302,044 $ 418
Mar 6, 5 AM $ 0.000143
-0.01%
$ 301,038 $ 407
Mar 6, 4 AM $ 0.000143
-0.97%
$ 301,039 $ 365
Mar 6, 3 AM $ 0.000145
-0.08%
$ 303,999 $ 336
Mar 6, 2 AM $ 0.000145
-0.18%
$ 304,239 $ 4,593
Mar 6, 1 AM $ 0.000145
+0.54%
$ 304,765 $ 4,537
Mar 6, 12 AM $ 0.000145
+0.08%
$ 303,453 $ 4,383
Mar 5, 11 PM $ 0.000144
-0.20%
$ 303,180 $ 4,278
Mar 5, 10 PM $ 0.000145
+0.25%
$ 303,857 $ 4,257
Mar 5, 9 PM $ 0.000143
+0.16%
$ 301,220 $ 2,597
Mar 5, 8 PM $ 0.000143
+0.00%
$ 300,321 $ 2,594
Mar 5, 7 PM $ 0.000143
+0.31%
$ 301,010 $ 2,593
Mar 5, 6 PM $ 0.000143
+0.13%
$ 299,902 $ 2,575
Mar 5, 5 PM $ 0.000144
+0.08%
$ 301,982 $ 2,589
Mar 5, 4 PM $ 0.000143
-0.12%
$ 301,176 $ 2,566
Mar 5, 3 PM $ 0.000144
-0.63%
$ 301,482 $ 2,303
Mar 5, 2 PM $ 0.000144
-0.05%
$ 303,412 $ 1,268
Mar 5, 1 PM $ 0.000145
-0.40%
$ 303,739 $ 1,056
Mar 5, 12 PM $ 0.000145
+0.24%
$ 305,001 $ 894
Mar 5, 11 AM $ 0.000145
-0.79%
$ 304,421 $ 709
Mar 5, 10 AM $ 0.000146
+1.10%
$ 306,259 $ 674
Mar 5, 9 AM $ 0.000144
+0.45%
$ 302,921 $ 602
Mar 5, 8 AM $ 0.000144
+0.18%
$ 301,399 $ 514