MOEToken Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000762
+4.45%
$ 160,089 $ 804
Apr 12, 2026 $ 0.0000733
-3.35%
$ 153,871 $ 1,111
Apr 11, 2026 $ 0.0000756
-0.88%
$ 158,811 $ 838
Apr 10, 2026 $ 0.0000763
-1.99%
$ 160,155 $ 1,251
Apr 9, 2026 $ 0.0000778
-1.62%
$ 163,413 $ 1,187
Apr 8, 2026 $ 0.0000791
-2.61%
$ 166,124 $ 816
Apr 7, 2026 $ 0.0000813
+1.11%
$ 170,801 $ 1,363
Apr 6, 2026 $ 0.0000804
-1.64%
$ 168,798 $ 1,082
Apr 5, 2026 $ 0.0000816
-1.19%
$ 171,312 $ 1,686
Apr 4, 2026 $ 0.0000826
+2.91%
$ 173,373 $ 3,090
Apr 3, 2026 $ 0.0000803
-51.88%
$ 168,566 $ 23,431
Apr 2, 2026 $ 0.000167
-4.08%
$ 350,112 $ 3,355
Apr 1, 2026 $ 0.000174
+0.27%
$ 364,993 $ 4,794
Mar 31, 2026 $ 0.000173
+0.59%
$ 363,955 $ 2,797
Mar 30, 2026 $ 0.000172
+6.94%
$ 361,826 $ 7,859
Mar 29, 2026 $ 0.000161
+3.94%
$ 338,331 $ 6,291
Mar 28, 2026 $ 0.000155
+0.68%
$ 325,773 $ 2,540
Mar 27, 2026 $ 0.000154
-1.16%
$ 323,586 $ 4,174
Mar 26, 2026 $ 0.000156
-2.34%
$ 327,395 $ 6,006
Mar 25, 2026 $ 0.00016
+3.19%
$ 335,244 $ 5,508
Mar 24, 2026 $ 0.000155
-18.98%
$ 324,871 $ 17,684
Mar 23, 2026 $ 0.000191
+2.16%
$ 400,973 $ 4,350
Mar 22, 2026 $ 0.000187
-1.58%
$ 392,484 $ 3,439
Mar 21, 2026 $ 0.00019
-0.86%
$ 398,814 $ 2,853
Mar 20, 2026 $ 0.000192
+0.37%
$ 402,323 $ 3,016
Mar 19, 2026 $ 0.000191
-2.16%
$ 400,878 $ 3,659
Mar 18, 2026 $ 0.000195
-4.54%
$ 409,741 $ 5,203
Mar 17, 2026 $ 0.000205
-14.72%
$ 429,531 $ 20,283
Mar 16, 2026 $ 0.00024
+2.01%
$ 503,622 $ 11,423
Mar 15, 2026 $ 0.000235
+18.17%
$ 493,658 $ 24,935
Mar 14, 2026 $ 0.000199
-0.88%
$ 417,817 $ 4,201
Mar 13, 2026 $ 0.000201
-1.42%
$ 421,539 $ 4,580
Mar 12, 2026 $ 0.000204
-3.83%
$ 426,887 $ 7,194
Mar 11, 2026 $ 0.000212
-0.58%
$ 444,765 $ 6,151
Mar 10, 2026 $ 0.000213
-0.86%
$ 447,344 $ 10,937
Mar 9, 2026 $ 0.000215
+11.43%
$ 451,272 $ 13,662
Mar 8, 2026 $ 0.000192
+10.79%
$ 403,332 $ 22,218
Mar 7, 2026 $ 0.000173
-6.66%
$ 364,072 $ 11,198
Mar 6, 2026 $ 0.000186
+28.66%
$ 390,104 $ 55,669
Mar 5, 2026 $ 0.000144
-0.20%
$ 303,180 $ 4,278
Mar 4, 2026 $ 0.000145
+3.78%
$ 303,654 $ 2,788
Mar 3, 2026 $ 0.000139
-0.56%
$ 292,565 $ 2,506
Mar 2, 2026 $ 0.00014
+3.18%
$ 294,162 $ 2,614
Mar 1, 2026 $ 0.000136
+0.06%
$ 284,781 $ 2,448
Feb 28, 2026 $ 0.000136
+3.44%
$ 284,610 $ 2,878
Feb 27, 2026 $ 0.000134
-1.56%
$ 280,968 $ 5,016
Feb 26, 2026 $ 0.000138
+0.35%
$ -- $ 442
Feb 25, 2026 $ 0.000138
+7.37%
$ 289,227 $ 2,502
Feb 24, 2026 $ 0.000128
-2.20%
$ 268,886 $ 4,868
Feb 23, 2026 $ 0.000131
-2.85%
$ 274,924 $ 2,477