MOEToken Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0000522
+0.00%
$ 109,662 $ 654
4:43 PM $ 0.0000519
+0.00%
$ 108,930 $ 656
4:30 PM $ 0.0000519
+0.00%
$ 109,187 $ 656
3:58 PM $ 0.000052
+0.00%
$ 109,187 $ 658
3:22 PM $ 0.000052
+0.00%
$ 109,198 $ 867
3:20 PM $ 0.000052
-0.01%
$ 109,198 $ 864
3:16 PM $ 0.000052
+0.00%
$ 109,196 $ 863
3:14 PM $ 0.000052
+0.00%
$ 109,150 $ 863
3:13 PM $ 0.000052
+0.01%
$ 109,150 $ 861
3:12 PM $ 0.0000519
+0.00%
$ 109,150 $ 861
3:10 PM $ 0.0000519
+0.00%
$ 109,150 $ 861
3:06 PM $ 0.0000519
+0.01%
$ 109,015 $ 859
3:04 PM $ 0.0000519
+0.03%
$ 108,950 $ 857
3:03 PM $ 0.0000518
+0.00%
$ 108,950 $ 857
3:02 PM $ 0.0000519
+0.00%
$ 108,950 $ 856
2:53 PM $ 0.0000519
+0.00%
$ 108,926 $ 857
2:47 PM $ 0.0000518
+0.00%
$ 108,820 $ 856
2:44 PM $ 0.0000518
+0.00%
$ 108,805 $ 856
2:43 PM $ 0.0000518
+0.00%
$ 108,805 $ 856
2:40 PM $ 0.000052
+0.00%
$ 108,805 $ 858
2:23 PM $ 0.0000521
+0.00%
$ 109,490 $ 867
2:20 PM $ 0.0000521
+0.00%
$ 109,490 $ 865
2:14 PM $ 0.0000521
+0.00%
$ 109,451 $ 864
2:12 PM $ 0.0000522
+0.00%
$ 109,451 $ 862
2:11 PM $ 0.0000523
+0.00%
$ 109,451 $ 861
2:09 PM $ 0.0000523
+0.00%
$ 109,797 $ 860
2:08 PM $ 0.0000523
+0.02%
$ 109,797 $ 845
2:03 PM $ 0.0000521
+0.00%
$ 109,360 $ 849
1:55 PM $ 0.0000524
+0.00%
$ 110,075 $ 857
1:50 PM $ 0.0000524
-0.02%
$ 110,075 $ 858
1:49 PM $ 0.0000524
-0.11%
$ 110,075 $ 858
1:45 PM $ 0.0000525
-0.17%
$ 110,075 $ 858
1:44 PM $ 0.0000526
-0.04%
$ 110,405 $ 858
1:43 PM $ 0.0000526
+0.03%
$ 110,405 $ 858
1:41 PM $ 0.0000527
+0.00%
$ 110,405 $ 858
1:24 PM $ 0.0000527
+0.00%
$ 110,711 $ 879
1:12 PM $ 0.000053
+0.00%
$ 111,314 $ 891
12:30 PM $ 0.0000533
+0.00%
$ 111,838 $ 899
12:00 PM $ 0.0000532
+0.00%
$ 111,838 $ 899
11:59 AM $ 0.0000533
+0.00%
$ 111,838 $ 899
11:54 AM $ 0.0000533
+0.00%
$ 111,852 $ 906
11:53 AM $ 0.0000534
+0.00%
$ 111,852 $ 906
11:50 AM $ 0.0000538
+0.00%
$ 111,852 $ 845
11:46 AM $ 0.0000539
+0.00%
$ 113,133 $ 846
11:31 AM $ 0.0000539
+0.00%
$ 113,210 $ 848
11:30 AM $ 0.0000539
-0.01%
$ 113,210 $ 848
11:29 AM $ 0.0000539
-0.02%
$ 113,254 $ 848
11:28 AM $ 0.0000539
+0.39%
$ 113,254 $ 843
10:51 AM $ 0.0000537
+0.00%
$ 112,789 $ 846
10:50 AM $ 0.0000541
+0.00%
$ 112,789 $ 843