MOEToken Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000738
+0.07%
$ 154,960 $ 968
12:03 PM $ 0.0000738
-0.04%
$ 154,960 $ 969
12:00 PM $ 0.0000738
-0.01%
$ 154,960 $ 964
11:59 AM $ 0.0000739
-0.05%
$ 155,163 $ 958
11:58 AM $ 0.0000739
-0.01%
$ 155,163 $ 958
11:57 AM $ 0.000074
+0.03%
$ 155,163 $ 965
11:56 AM $ 0.0000739
+0.14%
$ 155,163 $ 964
11:54 AM $ 0.0000738
+0.00%
$ 155,033 $ 965
11:53 AM $ 0.0000739
+0.00%
$ 155,033 $ 967
11:47 AM $ 0.0000739
+0.00%
$ 155,204 $ 970
11:43 AM $ 0.0000739
+0.00%
$ 155,203 $ 921
11:42 AM $ 0.000074
+0.27%
$ 155,203 $ 921
11:36 AM $ 0.0000738
-0.12%
$ 154,890 $ 975
11:29 AM $ 0.0000739
+0.00%
$ 155,219 $ 979
11:14 AM $ 0.000074
+0.00%
$ 155,324 $ 977
11:11 AM $ 0.0000738
+0.00%
$ 155,324 $ 977
10:55 AM $ 0.0000738
+0.00%
$ 155,133 $ 979
10:50 AM $ 0.0000738
+0.00%
$ 155,133 $ 984
10:44 AM $ 0.0000739
+0.00%
$ 155,133 $ 984
10:32 AM $ 0.0000739
+0.11%
$ 155,139 $ 982
10:27 AM $ 0.0000738
+0.00%
$ 154,972 $ 982
9:37 AM $ 0.0000737
+0.00%
$ 154,807 $ 983
9:35 AM $ 0.0000737
+0.00%
$ 154,807 $ 983
9:34 AM $ 0.000074
+0.00%
$ 155,492 $ 983
9:26 AM $ 0.0000738
+0.00%
$ 155,014 $ 982
9:09 AM $ 0.0000738
+0.00%
$ 155,038 $ 983
9:04 AM $ 0.0000738
+0.26%
$ 155,021 $ 972
8:54 AM $ 0.0000736
+0.00%
$ 154,516 $ 981
8:51 AM $ 0.0000737
+0.00%
$ 154,516 $ 980
8:33 AM $ 0.0000736
+0.00%
$ 154,631 $ 1,001
8:25 AM $ 0.0000735
-0.27%
$ 154,700 $ 1,002
8:00 AM $ 0.0000736
+0.00%
$ 154,700 $ 1,004
7:50 AM $ 0.0000737
+0.00%
$ 154,700 $ 1,003
7:45 AM $ 0.0000737
+0.00%
$ 154,700 $ 1,005
7:40 AM $ 0.0000737
+0.03%
$ 154,700 $ 1,004
7:39 AM $ 0.0000737
+0.00%
$ 154,700 $ 1,003
7:38 AM $ 0.0000737
+0.00%
$ 154,700 $ 1,002
7:28 AM $ 0.0000737
+0.00%
$ 154,674 $ 988
7:27 AM $ 0.0000737
+0.00%
$ 154,674 $ 1,005
7:26 AM $ 0.0000738
+0.00%
$ 154,674 $ 1,005
7:13 AM $ 0.0000739
+0.00%
$ 155,136 $ 1,004
6:56 AM $ 0.0000738
+0.00%
$ 154,926 $ 1,017
6:46 AM $ 0.000074
+0.00%
$ 155,324 $ 1,113
6:26 AM $ 0.0000739
+0.00%
$ 155,103 $ 1,153
6:23 AM $ 0.0000739
+0.00%
$ 155,199 $ 1,153
6:19 AM $ 0.0000739
+0.20%
$ 155,179 $ 1,143
6:03 AM $ 0.0000737
+0.29%
$ 154,872 $ 1,142
5:34 AM $ 0.0000736
+0.00%
$ 154,567 $ 1,149
5:33 AM $ 0.0000736
+0.00%
$ 154,567 $ 1,149
5:18 AM $ 0.0000737
+0.00%
$ 154,695 $ 1,148