MOEToken Historical Data

MOE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000208
-0.54%
$ 436,861 $ 8,161
Mar 9, 5 AM $ 0.000209
+1.03%
$ 439,447 $ 8,130
Mar 9, 4 AM $ 0.000207
+0.27%
$ 435,094 $ 8,028
Mar 9, 3 AM $ 0.000207
+1.57%
$ 433,944 $ 7,413
Mar 9, 2 AM $ 0.000204
+0.28%
$ 427,616 $ 29,644
Mar 9, 1 AM $ 0.000203
+0.73%
$ 426,367 $ 29,449
Mar 9, 12 AM $ 0.000202
+4.49%
$ 423,175 $ 28,259
Mar 8, 11 PM $ 0.000192
-0.27%
$ 403,332 $ 22,218
Mar 8, 10 PM $ 0.000192
-0.53%
$ 404,192 $ 22,095
Mar 8, 9 PM $ 0.000193
+0.10%
$ 406,349 $ 22,082
Mar 8, 6 PM $ 0.000192
-0.04%
$ 403,525 $ 21,933
Mar 8, 5 PM $ 0.000192
-0.04%
$ 403,769 $ 21,926
Mar 8, 4 PM $ 0.000192
-0.50%
$ 403,940 $ 21,570
Mar 8, 3 PM $ 0.000193
+14.04%
$ 405,994 $ 21,604
Mar 8, 2 PM $ 0.00017
+0.14%
$ 356,024 $ 3,618
Mar 8, 1 PM $ 0.000169
-0.20%
$ 355,494 $ 3,514
Mar 8, 12 PM $ 0.00017
-0.29%
$ 356,317 $ 3,253
Mar 8, 11 AM $ 0.00017
-0.41%
$ 357,354 $ 3,046
Mar 8, 10 AM $ 0.000171
+0.34%
$ 358,670 $ 2,981
Mar 8, 9 AM $ 0.00017
+0.14%
$ 357,464 $ 2,769
Mar 8, 8 AM $ 0.00017
-0.24%
$ 356,942 $ 2,688
Mar 8, 7 AM $ 0.00017
+0.05%
$ 357,852 $ 2,280
Mar 8, 6 AM $ 0.00017
+0.05%
$ 357,696 $ 2,147
Mar 8, 5 AM $ 0.00017
-0.01%
$ 357,646 $ 2,059
Mar 8, 4 AM $ 0.000171
-0.78%
$ 359,188 $ 439
Mar 8, 3 AM $ 0.000172
-0.03%
$ 361,817 $ 415
Mar 8, 2 AM $ 0.000172
-0.34%
$ 361,943 $ 11,390
Mar 8, 1 AM $ 0.000173
-0.10%
$ 363,050 $ 11,304
Mar 8, 12 AM $ 0.000173
-0.17%
$ 363,414 $ 11,280
Mar 7, 11 PM $ 0.000173
+0.13%
$ 364,072 $ 11,198
Mar 7, 10 PM $ 0.000173
-0.27%
$ 363,678 $ 11,061
Mar 7, 9 PM $ 0.000174
-0.17%
$ 364,496 $ 11,059
Mar 7, 7 PM $ 0.000174
-0.10%
$ 365,121 $ 11,085
Mar 7, 6 PM $ 0.000174
-0.44%
$ 365,190 $ 11,123
Mar 7, 5 PM $ 0.000175
+0.11%
$ 366,674 $ 11,117
Mar 7, 4 PM $ 0.000174
-0.50%
$ 366,017 $ 11,094
Mar 7, 3 PM $ 0.000175
-0.40%
$ 367,760 $ 10,753
Mar 7, 2 PM $ 0.000176
+0.23%
$ 369,267 $ 9,749
Mar 7, 1 PM $ 0.000175
-0.14%
$ 368,418 $ 9,479
Mar 7, 12 PM $ 0.000176
-0.24%
$ 368,920 $ 9,154
Mar 7, 11 AM $ 0.000176
+0.48%
$ 369,892 $ 9,018
Mar 7, 10 AM $ 0.000175
-0.43%
$ 368,269 $ 8,592
Mar 7, 9 AM $ 0.000176
+0.25%
$ 369,894 $ 8,528
Mar 7, 8 AM $ 0.000176
+0.06%
$ 368,815 $ 8,392
Mar 7, 7 AM $ 0.000175
+0.07%
$ 367,748 $ 7,799
Mar 7, 6 AM $ 0.000175
-0.17%
$ 367,632 $ 7,003
Mar 7, 5 AM $ 0.000175
+0.07%
$ 367,784 $ 6,648
Mar 7, 4 AM $ 0.000175
-0.17%
$ 367,536 $ 6,422
Mar 7, 3 AM $ 0.000176
-0.78%
$ 368,785 $ 5,646
Mar 7, 2 AM $ 0.000177
-2.69%
$ 371,215 $ 59,017