MOEToken Historical Data

MOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000144
-0.77%
$ 301,770 $ 2,987
Mar 5, 12 AM $ 0.000145
+0.11%
$ 304,131 $ 2,878
Mar 4, 11 PM $ 0.000145
+0.00%
$ 303,654 $ 2,788
Mar 4, 10 PM $ 0.000145
-0.19%
$ 303,776 $ 2,739
Mar 4, 9 PM $ 0.000145
-0.29%
$ 304,327 $ 2,743
Mar 4, 8 PM $ 0.000145
+0.00%
$ 305,308 $ 2,740
Mar 4, 7 PM $ 0.000145
+0.00%
$ 305,016 $ 2,737
Mar 4, 6 PM $ 0.000145
+0.07%
$ 305,047 $ 2,736
Mar 4, 5 PM $ 0.000144
-0.59%
$ 303,007 $ 2,728
Mar 4, 4 PM $ 0.000145
-0.39%
$ -- $ 2,633
Mar 4, 1 PM $ 0.000143
+0.20%
$ 300,585 $ 939
Mar 4, 12 PM $ 0.000143
-0.12%
$ 299,997 $ 925
Mar 4, 11 AM $ 0.000143
+0.01%
$ 300,097 $ 778
Mar 4, 9 AM $ 0.000143
+0.27%
$ 300,626 $ 654
Mar 4, 8 AM $ 0.000142
+1.28%
$ 298,929 $ 600
Mar 4, 7 AM $ 0.000141
+0.67%
$ 295,124 $ 542
Mar 4, 6 AM $ 0.00014
+0.29%
$ 293,115 $ 395
Mar 4, 5 AM $ 0.000139
+0.58%
$ 292,293 $ 308
Mar 4, 4 AM $ 0.000138
+0.36%
$ 290,697 $ 281
Mar 4, 3 AM $ 0.000138
-1.06%
$ 289,527 $ 260
Mar 4, 2 AM $ 0.000139
-0.09%
$ 292,633 $ 2,830
Mar 4, 1 AM $ 0.000139
+0.39%
$ 292,880 $ 2,803
Mar 4, 12 AM $ 0.000139
-0.51%
$ 291,106 $ 2,576
Mar 3, 11 PM $ 0.000139
-0.02%
$ 292,565 $ 2,506
Mar 3, 10 PM $ 0.000139
+0.60%
$ 292,711 $ 2,429
Mar 3, 9 PM $ 0.000138
-0.35%
$ 290,550 $ 2,402
Mar 3, 7 PM $ 0.000139
+0.00%
$ 292,543 $ 2,407
Mar 3, 6 PM $ 0.000139
+0.00%
$ 291,926 $ 2,404
Mar 3, 5 PM $ 0.000139
-0.09%
$ 292,344 $ 2,404
Mar 3, 4 PM $ 0.000139
+0.86%
$ 292,947 $ 2,409
Mar 3, 3 PM $ 0.000138
+0.76%
$ 290,466 $ 2,291
Mar 3, 2 PM $ 0.000137
-0.01%
$ 288,401 $ 1,089
Mar 3, 1 PM $ 0.000137
-0.41%
$ 288,444 $ 1,021
Mar 3, 12 PM $ 0.000138
+0.06%
$ 289,585 $ 756
Mar 3, 11 AM $ 0.000138
+0.17%
$ 289,367 $ 596
Mar 3, 10 AM $ 0.000138
+0.54%
$ 288,909 $ 566
Mar 3, 9 AM $ 0.000137
-0.10%
$ 287,380 $ 495
Mar 3, 8 AM $ 0.000137
-1.31%
$ 288,594 $ 407
Mar 3, 7 AM $ 0.000139
+0.01%
$ 292,457 $ 363
Mar 3, 6 AM $ 0.000139
+0.50%
$ 292,406 $ 324
Mar 3, 5 AM $ 0.000138
-0.77%
$ 290,822 $ 161
Mar 3, 4 AM $ 0.00014
-0.16%
$ 292,986 $ 132
Mar 3, 3 AM $ 0.00014
+0.07%
$ 293,330 $ 125
Mar 3, 2 AM $ 0.00014
-0.26%
$ 293,132 $ 2,921
Mar 3, 1 AM $ 0.00014
-0.44%
$ 293,935 $ 2,910
Mar 3, 12 AM $ 0.000141
+0.34%
$ 295,218 $ 2,702
Mar 2, 11 PM $ 0.00014
-0.43%
$ 294,162 $ 2,614
Mar 2, 10 PM $ 0.000141
+0.79%
$ 295,458 $ 2,567
Mar 2, 9 PM $ 0.00014
-0.06%
$ 293,088 $ 2,536
Mar 2, 8 PM $ 0.000139
-0.61%
$ 292,618 $ 2,545