MOEToken Historical Data

MOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00014
-0.06%
$ 293,088 $ 2,536
Mar 2, 8 PM $ 0.000139
-0.61%
$ 292,618 $ 2,545
Mar 2, 7 PM $ 0.00014
+0.00%
$ 294,495 $ 2,569
Mar 2, 6 PM $ 0.000142
+0.00%
$ 297,467 $ 2,567
Mar 2, 5 PM $ 0.000142
-0.94%
$ 297,359 $ 2,563
Mar 2, 4 PM $ 0.000143
+0.66%
$ 300,162 $ 2,564
Mar 2, 3 PM $ 0.000142
+1.98%
$ 298,137 $ 2,475
Mar 2, 2 PM $ 0.000139
+2.08%
$ 292,364 $ 1,289
Mar 2, 1 PM $ 0.000136
-0.19%
$ 286,373 $ 1,190
Mar 2, 12 PM $ 0.000137
+0.05%
$ 286,924 $ 904
Mar 2, 11 AM $ 0.000137
+0.36%
$ 287,003 $ 640
Mar 2, 10 AM $ 0.000136
+0.10%
$ 285,931 $ 597
Mar 2, 9 AM $ 0.000136
+0.26%
$ 285,676 $ 579
Mar 2, 8 AM $ 0.000135
-0.12%
$ 284,109 $ 460
Mar 2, 7 AM $ 0.000135
-0.20%
$ 284,144 $ 409
Mar 2, 6 AM $ 0.000135
-1.20%
$ 284,531 $ 401
Mar 2, 5 AM $ 0.000137
+0.33%
$ 288,161 $ 297
Mar 2, 4 AM $ 0.000137
-0.45%
$ 287,061 $ 150
Mar 2, 3 AM $ 0.000137
+0.36%
$ 288,129 $ 136
Mar 2, 2 AM $ 0.000137
-0.03%
$ 286,862 $ 2,707
Mar 2, 1 AM $ 0.000137
+0.30%
$ 286,902 $ 2,683
Mar 2, 12 AM $ 0.000136
+0.02%
$ 285,143 $ 2,541
Mar 1, 11 PM $ 0.000136
+0.38%
$ 284,781 $ 2,448
Mar 1, 10 PM $ 0.000135
+0.22%
$ 283,510 $ 2,297
Mar 1, 9 PM $ 0.000135
+0.00%
$ 282,546 $ 2,268
Mar 1, 8 PM $ 0.000134
-1.51%
$ 282,444 $ 2,293
Mar 1, 7 PM $ 0.000137
-0.12%
$ 287,102 $ 2,303
Mar 1, 6 PM $ 0.000137
+0.46%
$ 287,673 $ 2,291
Mar 1, 5 PM $ 0.000136
-0.47%
$ 285,977 $ 2,295
Mar 1, 4 PM $ 0.000138
+0.03%
$ 289,611 $ 2,290
Mar 1, 3 PM $ 0.000138
+0.05%
$ 289,681 $ 2,204
Mar 1, 2 PM $ 0.000138
+0.28%
$ 289,444 $ 1,078
Mar 1, 1 PM $ 0.000136
+0.03%
$ 286,450 $ 975
Mar 1, 12 PM $ 0.000136
-0.38%
$ 286,335 $ 784
Mar 1, 11 AM $ 0.000137
+0.03%
$ 287,318 $ 639
Mar 1, 10 AM $ 0.000137
+0.39%
$ 286,956 $ 608
Mar 1, 9 AM $ 0.000136
-0.14%
$ 285,932 $ 560
Mar 1, 8 AM $ 0.000137
-0.06%
$ 288,203 $ 492
Mar 1, 7 AM $ 0.000137
-0.04%
$ 288,264 $ 439
Mar 1, 6 AM $ 0.000137
-0.49%
$ 288,360 $ 433
Mar 1, 5 AM $ 0.000138
-0.24%
$ 289,775 $ 376
Mar 1, 4 AM $ 0.000138
+0.19%
$ 290,562 $ 275
Mar 1, 3 AM $ 0.000138
-0.15%
$ 290,010 $ 228
Mar 1, 2 AM $ 0.000138
+0.91%
$ 290,380 $ 3,274
Mar 1, 1 AM $ 0.000137
+0.90%
$ 287,392 $ 3,135
Mar 1, 12 AM $ 0.000135
-0.05%
$ 284,449 $ 3,025
Feb 28, 11 PM $ 0.000136
-0.25%
$ 284,610 $ 2,878
Feb 28, 10 PM $ 0.000136
+0.14%
$ 284,815 $ 2,749
Feb 28, 8 PM $ 0.000136
+1.07%
$ 285,121 $ 2,729
Feb 28, 7 PM $ 0.000133
+0.00%
$ 279,215 $ 2,685