MOEToken Historical Data

MOE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000133
+0.00%
$ 279,215 $ 2,685
Feb 28, 6 PM $ 0.000133
+0.00%
$ 278,278 $ 2,680
Feb 28, 5 PM $ 0.000132
-0.02%
$ 277,873 $ 2,677
Feb 28, 4 PM $ 0.000132
-0.19%
$ 277,948 $ 2,663
Feb 28, 3 PM $ 0.000133
+0.41%
$ 278,425 $ 2,523
Feb 28, 2 PM $ 0.000132
-0.10%
$ 277,275 $ 1,564
Feb 28, 1 PM $ 0.000131
+0.01%
$ 275,402 $ 1,404
Feb 28, 12 PM $ 0.000131
+0.29%
$ 275,378 $ 1,250
Feb 28, 11 AM $ 0.000131
+0.31%
$ 274,862 $ 1,097
Feb 28, 10 AM $ 0.00013
+0.37%
$ 273,973 $ 990
Feb 28, 9 AM $ 0.00013
+0.01%
$ 273,040 $ 941
Feb 28, 8 AM $ 0.00013
-0.80%
$ 272,949 $ 863
Feb 27, 7 PM $ 0.000134
-0.27%
$ 280,968 $ 5,016
Feb 27, 6 PM $ 0.000134
-0.02%
$ 282,049 $ 5,033
Feb 27, 5 PM $ 0.000134
-0.54%
$ 280,621 $ 5,031
Feb 27, 4 PM $ 0.000134
-0.36%
$ 282,154 $ 5,032
Feb 27, 3 PM $ 0.000135
+0.39%
$ 283,154 $ 4,966
Feb 27, 2 PM $ 0.000134
-0.16%
$ 282,058 $ 3,919
Feb 27, 1 PM $ 0.000135
-0.25%
$ 282,471 $ 3,764
Feb 27, 12 PM $ 0.000135
-0.09%
$ 283,166 $ 3,631
Feb 27, 11 AM $ 0.000135
-0.45%
$ 283,187 $ 3,476
Feb 27, 10 AM $ 0.000136
-0.30%
$ 284,556 $ 3,378
Feb 26, 10 AM $ 0.000138
+0.02%
$ 290,107 $ 442
Feb 26, 9 AM $ 0.000138
+0.24%
$ 290,082 $ 437
Feb 26, 8 AM $ 0.000138
+0.30%
$ 289,428 $ 282
Feb 26, 7 AM $ 0.000137
-0.26%
$ 288,608 $ 204
Feb 26, 6 AM $ 0.000138
+0.05%
$ 290,034 $ 187
Feb 26, 5 AM $ 0.000138
-0.38%
$ 289,886 $ 181
Feb 26, 4 AM $ 0.000138
+0.11%
$ 289,972 $ 99
Feb 26, 3 AM $ 0.000138
+0.25%
$ 289,671 $ 89
Feb 26, 2 AM $ 0.000138
-0.35%
$ 288,931 $ 2,801
Feb 26, 1 AM $ 0.000138
-0.18%
$ 289,959 $ 2,794
Feb 26, 12 AM $ 0.000138
+0.41%
$ 290,279 $ 2,652
Feb 25, 11 PM $ 0.000138
-1.03%
$ 289,227 $ 2,502
Feb 25, 10 PM $ 0.00014
+0.00%
$ 293,108 $ 2,456
Feb 25, 8 PM $ 0.000139
-0.32%
$ 291,291 $ 2,448
Feb 25, 7 PM $ 0.000139
+0.00%
$ 291,328 $ 2,422
Feb 25, 6 PM $ 0.000138
-0.03%
$ 289,435 $ 2,412
Feb 25, 5 PM $ 0.000138
+0.65%
$ 289,358 $ 2,403
Feb 25, 4 PM $ 0.000136
+0.00%
$ 286,021 $ 2,370
Feb 25, 3 PM $ 0.000136
+0.63%
$ 286,056 $ 2,301
Feb 25, 2 PM $ 0.000135
+0.13%
$ 283,789 $ 1,202
Feb 25, 1 PM $ 0.000135
+0.54%
$ 283,274 $ 1,076
Feb 25, 12 PM $ 0.000134
+1.15%
$ 281,740 $ 851
Feb 25, 11 AM $ 0.000133
+0.23%
$ 278,535 $ 668
Feb 25, 10 AM $ 0.000132
-0.03%
$ 277,524 $ 537
Feb 25, 9 AM $ 0.000132
+0.05%
$ 276,990 $ 492
Feb 25, 8 AM $ 0.000132
+0.84%
$ 276,683 $ 335
Feb 25, 7 AM $ 0.000131
+0.00%
$ 274,189 $ 206
Feb 25, 6 AM $ 0.00013
+0.10%
$ 273,225 $ 167