MOEToken Historical Data

MOE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000135
+0.56%
$ 283,482 $ 4,874
Feb 22, 9 PM $ 0.000134
+0.06%
$ 281,889 $ 4,863
Feb 22, 8 PM $ 0.000134
+0.04%
$ 281,690 $ 4,854
Feb 22, 7 PM $ 0.000134
-0.06%
$ 281,521 $ 4,854
Feb 22, 6 PM $ 0.000134
+0.17%
$ 281,909 $ 4,848
Feb 22, 5 PM $ 0.000134
-0.37%
$ 281,474 $ 4,841
Feb 22, 4 PM $ 0.000134
-0.28%
$ 282,450 $ 4,838
Feb 22, 3 PM $ 0.000135
-0.24%
$ 284,068 $ 4,809
Feb 22, 2 PM $ 0.000136
-0.14%
$ 284,837 $ 4,597
Feb 22, 1 PM $ 0.000136
-0.29%
$ 285,174 $ 3,559
Feb 22, 12 PM $ 0.000136
-0.55%
$ 286,206 $ 3,412
Feb 22, 11 AM $ 0.000137
+0.23%
$ 287,837 $ 3,372
Feb 22, 10 AM $ 0.000137
+0.13%
$ 287,457 $ 3,235
Feb 22, 9 AM $ 0.000137
+0.71%
$ 287,258 $ 3,170
Feb 22, 8 AM $ 0.000136
+2.22%
$ 285,226 $ 3,038
Feb 22, 7 AM $ 0.000136
+0.00%
$ 286,001 $ 2,962
Feb 22, 5 AM $ 0.000136
+0.00%
$ 286,274 $ 2,818
Feb 22, 4 AM $ 0.000136
-0.06%
$ 286,264 $ 2,813
Feb 22, 3 AM $ 0.000136
-0.28%
$ 286,575 $ 2,735
Feb 22, 2 AM $ 0.000137
-0.43%
$ 287,321 $ 2,702
Feb 22, 1 AM $ 0.000137
+0.34%
$ 288,459 $ 2,690
Feb 22, 12 AM $ 0.000137
-0.35%
$ 287,507 $ 2,633
Feb 21, 11 PM $ 0.000138
+0.13%
$ 288,802 $ 2,406
Feb 21, 10 PM $ 0.000137
+0.00%
$ 288,439 $ 2,354
Feb 21, 9 PM $ 0.000137
-0.07%
$ 288,000 $ 2,354
Feb 21, 7 PM $ 0.000138
-0.26%
$ 288,798 $ 2,356
Feb 21, 6 PM $ 0.000138
+0.00%
$ 288,784 $ 2,338
Feb 21, 5 PM $ 0.000137
+0.14%
$ 288,725 $ 2,325
Feb 21, 4 PM $ 0.000137
-0.39%
$ 288,178 $ 2,311
Feb 21, 3 PM $ 0.000138
-0.77%
$ 289,455 $ 2,267
Feb 21, 2 PM $ 0.000139
+0.03%
$ 291,688 $ 2,066
Feb 21, 1 PM $ 0.000139
+0.43%
$ 291,357 $ 1,031
Feb 21, 12 PM $ 0.000138
-0.11%
$ 289,827 $ 835
Feb 21, 11 AM $ 0.000138
+0.08%
$ 290,197 $ 752
Feb 21, 10 AM $ 0.000138
+0.10%
$ 289,910 $ 604
Feb 21, 9 AM $ 0.000138
+0.45%
$ 290,050 $ 584
Feb 21, 8 AM $ 0.000137
+0.08%
$ 288,597 $ 418
Feb 21, 7 AM $ 0.000137
+0.04%
$ 288,244 $ 352
Feb 21, 6 AM $ 0.000137
-0.28%
$ 288,166 $ 294
Feb 21, 5 AM $ 0.000138
+0.07%
$ 288,961 $ 279
Feb 21, 4 AM $ 0.000137
+0.30%
$ 288,705 $ 164
Feb 21, 3 AM $ 0.000137
-0.44%
$ 287,916 $ 102
Feb 21, 2 AM $ 0.000138
+0.07%
$ 289,129 $ 5,335
Feb 21, 1 AM $ 0.000138
+0.42%
$ 288,901 $ 5,247
Feb 21, 12 AM $ 0.000137
-0.23%
$ 287,876 $ 5,206
Feb 20, 11 PM $ 0.000137
-0.10%
$ 288,215 $ 5,108
Feb 20, 10 PM $ 0.000137
-0.10%
$ 288,509 $ 5,033
Feb 20, 9 PM $ 0.000138
+0.00%
$ 289,353 $ 4,998
Feb 20, 7 PM $ 0.000137
+0.14%
$ 288,248 $ 4,865
Feb 20, 6 PM $ 0.000135
+0.00%
$ 284,432 $ 4,801