MOEToken Historical Data

MOE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000135
+0.00%
$ 284,432 $ 4,801
Feb 20, 5 PM $ 0.000135
-0.19%
$ 284,418 $ 4,800
Feb 20, 4 PM $ 0.000135
+1.08%
$ 284,082 $ 4,727
Feb 20, 3 PM $ 0.000135
+1.15%
$ 283,637 $ 4,639
Feb 20, 2 PM $ 0.000134
+0.77%
$ 280,415 $ 4,442
Feb 20, 1 PM $ 0.000133
-0.72%
$ 276,917 $ 3,383
Feb 20, 12 PM $ 0.000133
+0.03%
$ 280,311 $ 3,271
Feb 20, 11 AM $ 0.000133
-0.92%
$ 280,222 $ 3,100
Feb 20, 10 AM $ 0.000134
+0.06%
$ 281,902 $ 2,986
Feb 20, 9 AM $ 0.000134
+0.25%
$ 281,991 $ 2,957
Feb 20, 8 AM $ 0.000134
-0.23%
$ 281,266 $ 2,903
Feb 20, 7 AM $ 0.000134
+0.23%
$ 281,763 $ 2,778
Feb 20, 6 AM $ 0.000134
-0.20%
$ 281,150 $ 2,717
Feb 20, 5 AM $ 0.000134
+0.42%
$ 281,168 $ 2,679
Feb 20, 4 AM $ 0.000133
+0.09%
$ 279,989 $ 2,655
Feb 20, 3 AM $ 0.000133
+0.22%
$ 279,737 $ 2,607
Feb 20, 2 AM $ 0.000133
+0.12%
$ 279,578 $ 2,548
Feb 20, 1 AM $ 0.000133
-0.29%
$ 279,065 $ 2,476
Feb 20, 12 AM $ 0.000133
+0.57%
$ 279,873 $ 2,449
Feb 19, 11 PM $ 0.000133
-0.02%
$ 278,400 $ 2,338
Feb 19, 10 PM $ 0.000133
-0.11%
$ 279,442 $ 2,271
Feb 19, 9 PM $ 0.000133
+0.17%
$ 280,055 $ 2,263
Feb 19, 5 PM $ 0.000132
-0.23%
$ 277,235 $ 2,238
Feb 19, 4 PM $ 0.000132
+0.00%
$ 276,926 $ 2,180
Feb 19, 3 PM $ 0.000132
-0.97%
$ 278,037 $ 2,171
Feb 19, 2 PM $ 0.000134
-8.88%
$ 280,585 $ 1,989
Feb 19, 1 PM $ 0.000147
-8.86%
$ 307,931 $ 971
Feb 19, 12 PM $ 0.000161
-3.10%
$ 337,905 $ 877
Feb 19, 11 AM $ 0.000166
-4.08%
$ 348,897 $ 629
Feb 19, 10 AM $ 0.000173
-1.05%
$ 363,973 $ 464
Feb 19, 9 AM $ 0.000175
-0.63%
$ 367,826 $ 424
Feb 19, 8 AM $ 0.000176
-9.39%
$ 370,164 $ 379
Feb 19, 7 AM $ 0.000196
-0.09%
$ 412,077 $ 220
Feb 19, 6 AM $ 0.000194
-0.40%
$ 408,396 $ 156
Feb 19, 5 AM $ 0.000193
+1.89%
$ 404,349 $ 128
Feb 19, 4 AM $ 0.000189
+6.49%
$ 396,178 $ 106
Feb 19, 3 AM $ 0.000189
+14.76%
$ 396,135 $ 82
Feb 19, 2 AM $ 0.000133
+0.54%
$ 279,218 $ 2,521
Feb 19, 1 AM $ 0.000133
+0.15%
$ 278,352 $ 2,439
Feb 19, 12 AM $ 0.000132
-0.15%
$ 277,936 $ 2,403
Feb 18, 11 PM $ 0.000132
+0.15%
$ 278,074 $ 2,260
Feb 18, 3 PM $ 0.000135
+0.89%
$ 282,538 $ 2,093
Feb 18, 2 PM $ 0.000133
-0.48%
$ 279,983 $ 1,921
Feb 18, 1 PM $ 0.000135
-0.10%
$ 282,962 $ 892
Feb 18, 12 PM $ 0.000135
+0.06%
$ 283,424 $ 718
Feb 18, 11 AM $ 0.000135
-0.57%
$ 283,526 $ 501
Feb 18, 10 AM $ 0.000137
+0.00%
$ 286,981 $ 402
Feb 18, 9 AM $ 0.000137
+0.03%
$ 286,927 $ 382
Feb 18, 8 AM $ 0.000137
+0.40%
$ 286,796 $ 345
Feb 18, 7 AM $ 0.000136
+0.61%
$ 285,611 $ 282