MOEToken Historical Data

MOE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000134
-0.61%
$ 281,976 $ 443
Feb 16, 4 AM $ 0.000135
+0.53%
$ 283,646 $ 415
Feb 16, 3 AM $ 0.000134
+0.19%
$ 282,140 $ 375
Feb 16, 2 AM $ 0.000134
-0.39%
$ 281,558 $ 2,133
Feb 16, 1 AM $ 0.000135
-0.31%
$ 282,646 $ 2,093
Feb 16, 12 AM $ 0.000135
+0.29%
$ 283,510 $ 2,038
Feb 15, 11 PM $ 0.000135
-0.27%
$ 282,554 $ 1,979
Feb 15, 10 PM $ 0.000135
+0.05%
$ 283,462 $ 1,930
Feb 15, 9 PM $ 0.000135
+0.10%
$ 283,343 $ 1,905
Feb 15, 8 PM $ 0.000134
+0.36%
$ 282,308 $ 1,882
Feb 15, 7 PM $ 0.000134
+0.04%
$ 281,251 $ 1,840
Feb 15, 6 PM $ 0.000134
+2.59%
$ 281,316 $ 1,834
Feb 15, 5 PM $ 0.0000952
+6.35%
$ 199,969 $ 1,224
Feb 15, 4 PM $ 0.0000895
-34.10%
$ 188,031 $ 1,222
Feb 15, 3 PM $ 0.000136
-0.07%
$ 285,686 $ 1,741
Feb 15, 2 PM $ 0.000136
+0.47%
$ 285,749 $ 1,662
Feb 15, 1 PM $ 0.000136
-0.15%
$ 284,750 $ 679
Feb 15, 12 PM $ 0.000136
-1.54%
$ 285,319 $ 460
Feb 15, 11 AM $ 0.000138
+0.19%
$ 290,224 $ 245
Feb 15, 10 AM $ 0.000138
-0.32%
$ 289,630 $ 67
Feb 15, 9 AM $ 0.000138
-0.05%
$ 290,535 $ 34
Feb 15, 8 AM $ 0.000138
-1.28%
$ 290,413 $ 2,643
Feb 15, 7 AM $ 0.00014
+0.40%
$ 294,090 $ 1,712
Feb 15, 6 AM $ 0.00014
+0.00%
$ 292,983 $ 1,548
Feb 15, 5 AM $ 0.00014
+0.21%
$ 293,158 $ 1,498
Feb 15, 4 AM $ 0.000139
+0.65%
$ 292,681 $ 1,365
Feb 15, 3 AM $ 0.000138
+0.01%
$ 289,574 $ 1,285
Feb 15, 2 AM $ 0.000138
-0.47%
$ 289,314 $ 2,947
Feb 15, 1 AM $ 0.000138
+0.07%
$ 290,686 $ 2,874
Feb 15, 12 AM $ 0.000138
-0.33%
$ 290,696 $ 2,810
Feb 14, 11 PM $ 0.000139
+0.11%
$ 291,349 $ 2,762
Feb 14, 10 PM $ 0.000139
+0.51%
$ 291,217 $ 2,697
Feb 14, 9 PM $ 0.000138
-0.26%
$ 289,247 $ 2,643
Feb 14, 8 PM $ 0.000138
-0.30%
$ 289,964 $ 2,647
Feb 14, 6 PM $ 0.000138
-0.02%
$ 290,607 $ 2,636
Feb 14, 5 PM $ 0.000139
-0.01%
$ 291,506 $ 2,636
Feb 14, 4 PM $ 0.000139
-0.20%
$ 291,144 $ 2,606
Feb 14, 3 PM $ 0.000139
-0.25%
$ 291,653 $ 2,487
Feb 14, 2 PM $ 0.000139
+1.06%
$ 292,414 $ 2,427
Feb 14, 1 PM $ 0.000138
+0.33%
$ 289,521 $ 1,423
Feb 14, 12 PM $ 0.000137
-1.00%
$ 288,409 $ 1,282
Feb 14, 11 AM $ 0.000139
+1.08%
$ 291,297 $ 1,110
Feb 14, 10 AM $ 0.000137
-0.32%
$ 288,351 $ 914
Feb 14, 9 AM $ 0.000138
+0.35%
$ 288,963 $ 881
Feb 14, 8 AM $ 0.000137
+0.86%
$ 288,165 $ 809
Feb 14, 7 AM $ 0.000136
+0.44%
$ 285,681 $ 785
Feb 14, 6 AM $ 0.000135
+0.13%
$ 284,471 $ 709
Feb 14, 5 AM $ 0.000135
-0.03%
$ 283,791 $ 604
Feb 14, 4 AM $ 0.000135
-0.07%
$ 283,834 $ 574
Feb 14, 3 AM $ 0.000135
-0.65%
$ 283,909 $ 547