MOEToken Historical Data

MOE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅187
+0.51%
$ 3,932 $ 118
Jul 14, 11 AM $ 0.0₅188
+0.00%
$ 3,945 $ 148
Jul 14, 10 AM $ 0.0₅179
-1.09%
$ 3,752 $ 131
Jul 14, 8 AM $ 0.0₅188
-1.15%
$ 3,944 $ 154
Jul 14, 6 AM $ 0.0₅166
-1.79%
$ 3,482 $ 155
Jul 14, 5 AM $ 0.0₅192
+0.00%
$ 4,029 $ 178
Jul 14, 4 AM $ 0.0₅194
+0.04%
$ 4,083 $ 179
Jul 14, 3 AM $ 0.0₅192
-3.84%
$ 4,032 $ 175
Jul 14, 1 AM $ 0.0₅201
+0.00%
$ 4,220 $ 269
Jul 14, 12 AM $ 0.0₅2
-6.19%
$ 4,195 $ 270
Jul 13, 11 PM $ 0.0₅212
+0.00%
$ 4,451 $ 269
Jul 13, 10 PM $ 0.0₅21
-0.14%
$ 4,413 $ 270
Jul 13, 9 PM $ 0.0₅21
-0.03%
$ 4,414 $ 268
Jul 13, 4 PM $ 0.0₅211
-0.30%
$ 4,435 $ 274
Jul 13, 3 PM $ 0.0₅214
+1.94%
$ 4,485 $ 275
Jul 13, 2 PM $ 0.0₅208
-1.37%
$ 4,360 $ 268
Jul 13, 1 PM $ 0.0₅211
-1.65%
$ 4,441 $ 268
Jul 13, 12 PM $ 0.0₅215
-1.33%
$ 4,506 $ 263
Jul 13, 11 AM $ 0.0₅219
-1.90%
$ 4,591 $ 254
Jul 13, 10 AM $ 0.0₅224
+0.82%
$ 4,705 $ 228
Jul 13, 9 AM $ 0.0₅226
+2.17%
$ 4,751 $ 221
Jul 13, 8 AM $ 0.0₅222
+0.16%
$ 4,656 $ 221
Jul 13, 7 AM $ 0.0₅222
-0.10%
$ 4,667 $ 216
Jul 13, 6 AM $ 0.0₅224
-1.36%
$ 4,704 $ 197
Jul 13, 4 AM $ 0.0₅223
-2.83%
$ 4,690 $ 204
Jul 13, 3 AM $ 0.0₅229
-3.40%
$ 4,803 $ 204
Jul 13, 2 AM $ 0.0₅358
+0.00%
$ 7,524 $ 251
Jul 13, 1 AM $ 0.0₅361
+0.00%
$ 7,581 $ 282
Jul 12, 11 PM $ 0.0₅361
+0.71%
$ 7,582 $ 283
Jul 12, 10 PM $ 0.0₅364
+0.13%
$ 7,651 $ 284
Jul 12, 5 PM $ 0.0₅455
-21.65%
$ 9,548 $ 365
Jul 12, 3 PM $ 0.0₅471
+0.00%
$ 9,885 $ 407
Jul 12, 2 PM $ 0.0₅506
-0.57%
$ 10,617 $ 407
Jul 12, 1 PM $ 0.0₅579
+1.93%
$ 12,157 $ 462
Jul 12, 12 PM $ 0.0₅522
+0.00%
$ 10,955 $ 394
Jul 12, 11 AM $ 0.0₅523
-0.03%
$ 10,992 $ 401
Jul 12, 10 AM $ 0.0₅682
+0.00%
$ 14,327 $ 581
Jul 12, 9 AM $ 0.0₅757
+0.00%
$ 15,899 $ 298
Jul 12, 8 AM $ 0.0₅385
+0.00%
$ 8,088 $ 297
Jul 12, 7 AM $ 0.0₅385
+0.09%
$ 8,094 $ 298
Jul 12, 6 AM $ 0.0₅378
-0.07%
$ 7,930 $ 274
Jul 12, 5 AM $ 0.0₅381
-0.07%
$ 7,996 $ 292
Jul 12, 4 AM $ 0.0₅421
-32.73%
$ 8,832 $ 391
Jul 12, 3 AM $ 0.0₅651
-11.17%
$ 13,676 $ 494
Jul 12, 2 AM $ 0.0₅787
-9.68%
$ 16,535 $ 631
Jul 12, 1 AM $ 0.0₅406
+0.00%
$ 8,518 $ 258
Jul 12, 12 AM $ 0.0₅408
+0.00%
$ 8,571 $ 260
Jul 11, 11 PM $ 0.0₅411
-0.62%
$ 8,634 $ 261
Jul 11, 10 PM $ 0.0₅413
+0.00%
$ 8,680 $ 261
Jul 11, 9 PM $ 0.0₅412
-0.39%
$ 8,658 $ 265