MOEToken Historical Data

MOE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000517
-0.59%
$ 108,487 $ 690
May 28, 5 AM $ 0.000052
+0.00%
$ 109,129 $ 675
May 28, 4 AM $ 0.000052
-0.37%
$ 109,135 $ 688
May 28, 3 AM $ 0.0000526
-0.29%
$ 110,370 $ 716
May 28, 2 AM $ 0.0000527
-0.54%
$ 110,647 $ 713
May 28, 1 AM $ 0.0000531
-0.35%
$ 111,466 $ 677
May 28, 12 AM $ 0.0000532
+0.13%
$ 111,811 $ 675
May 27, 11 PM $ 0.0000532
-0.19%
$ 111,666 $ 844
May 27, 10 PM $ 0.0000533
+0.04%
$ 111,978 $ 887
May 27, 9 PM $ 0.0000536
+0.11%
$ 112,626 $ 1,035
May 27, 5 PM $ 0.0000538
+0.00%
$ 112,969 $ 1,042
May 27, 4 PM $ 0.0000539
-0.24%
$ 113,132 $ 1,042
May 27, 3 PM $ 0.0000539
-0.14%
$ 113,120 $ 1,039
May 27, 2 PM $ 0.0000539
+0.38%
$ 113,161 $ 958
May 27, 1 PM $ 0.0000538
-0.53%
$ 113,044 $ 1,162
May 27, 12 PM $ 0.0000541
+0.20%
$ 113,709 $ 1,199
May 27, 11 AM $ 0.000054
+0.08%
$ 113,441 $ 1,216
May 27, 10 AM $ 0.000054
-0.34%
$ 113,375 $ 1,216
May 27, 9 AM $ 0.0000542
+0.05%
$ 113,792 $ 1,192
May 27, 8 AM $ 0.0000541
+0.00%
$ 113,582 $ 1,188
May 27, 7 AM $ 0.000054
-0.31%
$ 113,330 $ 1,191
May 27, 6 AM $ 0.0000541
-0.14%
$ 113,592 $ 1,200
May 27, 5 AM $ 0.0000542
-0.11%
$ 113,784 $ 1,216
May 27, 4 AM $ 0.0000543
-0.10%
$ 113,946 $ 1,206
May 27, 3 AM $ 0.0000544
+0.00%
$ 114,328 $ 1,288
May 27, 2 AM $ 0.0000544
-0.65%
$ 114,296 $ 1,284
May 27, 1 AM $ 0.0000548
-0.08%
$ 115,079 $ 1,292
May 27, 12 AM $ 0.0000548
-1.23%
$ 115,030 $ 1,309
May 26, 11 PM $ 0.0000555
-0.10%
$ 116,475 $ 1,134
May 26, 10 PM $ 0.0000555
-0.02%
$ 116,634 $ 1,099
May 26, 9 PM $ 0.0000556
-1.28%
$ 116,721 $ 1,093
May 26, 7 PM $ 0.0000561
+0.00%
$ 117,879 $ 971
May 26, 6 PM $ 0.0000561
-0.01%
$ 117,911 $ 970
May 26, 5 PM $ 0.0000564
+0.00%
$ 118,421 $ 970
May 26, 4 PM $ 0.0000564
+0.08%
$ 118,540 $ 972
May 26, 3 PM $ 0.0000565
-0.32%
$ 118,709 $ 1,001
May 26, 2 PM $ 0.0000567
-1.55%
$ 119,020 $ 1,004
May 26, 1 PM $ 0.0000575
+0.01%
$ 120,742 $ 791
May 26, 12 PM $ 0.0000575
+0.02%
$ 120,756 $ 785
May 26, 11 AM $ 0.0000575
-0.25%
$ 120,673 $ 789
May 26, 10 AM $ 0.000057
-0.26%
$ 119,748 $ 785
May 26, 9 AM $ 0.0000571
+0.02%
$ 119,874 $ 780
May 26, 8 AM $ 0.0000571
-0.27%
$ 119,880 $ 777
May 26, 7 AM $ 0.0000571
-0.25%
$ 119,928 $ 771
May 26, 6 AM $ 0.0000571
-0.32%
$ 119,948 $ 757
May 26, 5 AM $ 0.0000573
+0.08%
$ 120,361 $ 767
May 26, 4 AM $ 0.0000574
+0.37%
$ 120,439 $ 734
May 26, 3 AM $ 0.0000571
-0.57%
$ 119,953 $ 743
May 26, 2 AM $ 0.0000573
-0.03%
$ 120,409 $ 706
May 26, 1 AM $ 0.0000574
-0.38%
$ 120,515 $ 661