MOEToken Historical Data

MOE Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000739
+0.00%
$ 155,136 $ 1,004
6:56 AM $ 0.0000738
+0.00%
$ 154,926 $ 1,017
6:46 AM $ 0.000074
+0.00%
$ 155,324 $ 1,113
6:26 AM $ 0.0000739
+0.00%
$ 155,103 $ 1,153
6:23 AM $ 0.0000739
+0.00%
$ 155,199 $ 1,153
6:19 AM $ 0.0000739
+0.20%
$ 155,179 $ 1,143
6:03 AM $ 0.0000737
+0.29%
$ 154,872 $ 1,142
5:34 AM $ 0.0000736
+0.00%
$ 154,567 $ 1,149
5:33 AM $ 0.0000736
+0.00%
$ 154,567 $ 1,149
5:18 AM $ 0.0000737
+0.00%
$ 154,695 $ 1,148
4:44 AM $ 0.0000736
+0.00%
$ 154,630 $ 1,151
4:43 AM $ 0.0000737
+0.00%
$ 154,630 $ 1,151
4:42 AM $ 0.0000736
+0.00%
$ 154,630 $ 1,151
4:41 AM $ 0.0000737
+0.00%
$ 154,630 $ 1,151
4:37 AM $ 0.0000736
+0.00%
$ 154,498 $ 1,150
4:23 AM $ 0.0000736
+0.00%
$ 154,464 $ 1,152
4:21 AM $ 0.0000736
+0.00%
$ 154,464 $ 1,149
4:14 AM $ 0.0000734
+0.00%
$ 154,241 $ 1,140
4:04 AM $ 0.0000734
+0.00%
$ 154,132 $ 1,139
3:56 AM $ 0.0000733
-0.11%
$ 153,978 $ 1,140
3:49 AM $ 0.0000735
+0.00%
$ 154,370 $ 1,140
3:34 AM $ 0.0000734
+0.00%
$ 154,203 $ 1,141
3:20 AM $ 0.0000735
+0.00%
$ 154,542 $ 1,103
3:18 AM $ 0.0000736
+0.00%
$ 154,542 $ 1,100
3:17 AM $ 0.0000734
+0.00%
$ 154,542 $ 1,100
3:14 AM $ 0.0000735
+0.00%
$ 154,324 $ 1,099
3:13 AM $ 0.0000735
+0.00%
$ 154,324 $ 1,099
3:12 AM $ 0.0000735
+0.00%
$ 154,324 $ 1,103
3:11 AM $ 0.0000736
+0.00%
$ 154,324 $ 1,103
3:10 AM $ 0.0000739
+0.00%
$ 154,324 $ 1,105
3:09 AM $ 0.0000739
+0.00%
$ 155,277 $ 1,107
3:08 AM $ 0.0000739
-0.35%
$ 155,277 $ 1,107
3:07 AM $ 0.0000744
+0.00%
$ 155,277 $ 1,100
3:05 AM $ 0.0000737
+0.00%
$ 155,277 $ 1,100
2:57 AM $ 0.0000736
+0.00%
$ 154,647 $ 1,107
2:56 AM $ 0.0000734
+0.00%
$ 154,647 $ 1,107
2:53 AM $ 0.0000737
+0.00%
$ 154,681 $ 1,107
2:51 AM $ 0.0000737
+0.00%
$ 154,681 $ 1,105
2:49 AM $ 0.0000736
+0.00%
$ 154,582 $ 1,105
2:43 AM $ 0.0000736
-0.15%
$ 154,582 $ 1,069
2:42 AM $ 0.0000738
-0.17%
$ 154,582 $ 1,066
2:34 AM $ 0.0000735
+0.00%
$ 154,426 $ 1,063
2:29 AM $ 0.0000738
+0.00%
$ 154,920 $ 1,057
2:20 AM $ 0.0000737
+0.00%
$ 154,950 $ 1,060
2:19 AM $ 0.0000738
+0.00%
$ 154,950 $ 1,060
2:07 AM $ 0.0000738
-0.08%
$ 154,935 $ 1,062
2:05 AM $ 0.0000738
+0.00%
$ 154,935 $ 1,061
2:04 AM $ 0.0000738
+0.00%
$ 154,994 $ 1,061
1:59 AM $ 0.0000738
+0.00%
$ 155,084 $ 1,075
1:58 AM $ 0.0000738
+0.00%
$ 155,084 $ 1,072