MOEToken Historical Data

MOE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000135
+0.13%
$ 284,471 $ 709
Feb 14, 5 AM $ 0.000135
-0.03%
$ 283,791 $ 604
Feb 14, 4 AM $ 0.000135
-0.07%
$ 283,834 $ 574
Feb 14, 3 AM $ 0.000135
-0.65%
$ 283,909 $ 547
Feb 14, 2 AM $ 0.000136
-0.33%
$ 285,793 $ 3,101
Feb 14, 1 AM $ 0.000136
+0.17%
$ 286,645 $ 2,947
Feb 14, 12 AM $ 0.000136
+0.36%
$ 285,239 $ 2,836
Feb 13, 11 PM $ 0.000135
-0.20%
$ 284,220 $ 2,739
Feb 13, 10 PM $ 0.000135
-0.12%
$ 284,471 $ 2,691
Feb 13, 9 PM $ 0.000136
+0.00%
$ 284,690 $ 2,667
Feb 13, 8 PM $ 0.000136
+0.45%
$ 284,715 $ 2,655
Feb 13, 7 PM $ 0.000135
+0.22%
$ 284,315 $ 2,650
Feb 13, 6 PM $ 0.000135
+0.11%
$ 283,776 $ 2,649
Feb 13, 5 PM $ 0.000135
+0.20%
$ 283,822 $ 2,610
Feb 13, 4 PM $ 0.000135
+1.09%
$ 283,381 $ 2,605
Feb 13, 3 PM $ 0.000134
+1.56%
$ 280,981 $ 2,461
Feb 13, 2 PM $ 0.000132
+0.56%
$ 276,576 $ 2,329
Feb 13, 1 PM $ 0.000131
+0.00%
$ 276,149 $ 1,458
Feb 13, 12 PM $ 0.000131
-0.27%
$ 275,466 $ 1,281
Feb 13, 11 AM $ 0.000132
-0.09%
$ 276,242 $ 1,179
Feb 13, 10 AM $ 0.000132
-0.22%
$ 276,397 $ 868
Feb 13, 9 AM $ 0.000132
+0.09%
$ 276,364 $ 819
Feb 13, 8 AM $ 0.000132
+0.69%
$ 276,999 $ 797
Feb 13, 7 AM $ 0.000131
+0.19%
$ 274,995 $ 739
Feb 13, 6 AM $ 0.000131
-0.62%
$ 274,691 $ 657
Feb 13, 5 AM $ 0.000132
-0.97%
$ 276,378 $ 562
Feb 13, 4 AM $ 0.000133
-0.28%
$ 279,221 $ 525
Feb 13, 3 AM $ 0.000133
-0.14%
$ 279,940 $ 512
Feb 13, 2 AM $ 0.000133
-0.92%
$ 280,291 $ 3,032
Feb 13, 1 AM $ 0.000135
+0.81%
$ 282,917 $ 2,914
Feb 13, 12 AM $ 0.000134
-0.46%
$ 280,692 $ 2,760
Feb 12, 11 PM $ 0.000134
+0.57%
$ 282,076 $ 2,678
Feb 12, 10 PM $ 0.000133
+0.43%
$ 279,891 $ 2,614
Feb 12, 9 PM $ 0.000133
-0.36%
$ 278,340 $ 2,570
Feb 12, 8 PM $ 0.000133
-0.01%
$ 279,349 $ 2,566
Feb 12, 6 PM $ 0.000132
-0.30%
$ 278,085 $ 2,554
Feb 12, 5 PM $ 0.000133
+0.42%
$ 278,913 $ 2,550
Feb 12, 4 PM $ 0.000132
-0.71%
$ 277,628 $ 2,516
Feb 12, 3 PM $ 0.000133
-0.91%
$ 281,130 $ 2,454
Feb 12, 2 PM $ 0.000134
-0.40%
$ 282,175 $ 2,354
Feb 12, 1 PM $ 0.000135
+0.18%
$ 283,174 $ 1,404
Feb 12, 12 PM $ 0.000135
-0.51%
$ 282,596 $ 1,278
Feb 12, 11 AM $ 0.000135
-0.06%
$ 283,893 $ 1,166
Feb 12, 10 AM $ 0.000135
+0.43%
$ 283,406 $ 859
Feb 12, 9 AM $ 0.000134
+0.53%
$ 282,194 $ 793
Feb 12, 8 AM $ 0.000134
-0.65%
$ 280,522 $ 761
Feb 12, 7 AM $ 0.000134
-0.30%
$ 282,437 $ 725
Feb 12, 6 AM $ 0.000135
+0.26%
$ 282,888 $ 652
Feb 12, 5 AM $ 0.000134
+0.02%
$ 282,112 $ 463
Feb 12, 4 AM $ 0.000134
-0.23%
$ 282,517 $ 459