MOEToken Historical Data

MOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000134
-0.23%
$ 282,517 $ 459
Feb 12, 3 AM $ 0.000135
+0.15%
$ 283,001 $ 419
Feb 12, 2 AM $ 0.000134
+0.24%
$ 282,142 $ 3,016
Feb 12, 1 AM $ 0.000134
+0.19%
$ 281,571 $ 2,978
Feb 12, 12 AM $ 0.000134
+0.70%
$ 281,003 $ 2,848
Feb 11, 11 PM $ 0.000133
-0.46%
$ 279,017 $ 2,706
Feb 11, 10 PM $ 0.000133
-0.42%
$ 280,050 $ 2,696
Feb 11, 5 PM $ 0.00013
-0.18%
$ 272,961 $ 2,590
Feb 11, 4 PM $ 0.00013
-0.14%
$ 273,172 $ 2,579
Feb 11, 3 PM $ 0.00013
-1.11%
$ 273,228 $ 2,438
Feb 11, 2 PM $ 0.000131
+0.54%
$ 275,595 $ 2,329
Feb 11, 1 PM $ 0.00013
+0.65%
$ 273,610 $ 1,383
Feb 11, 12 PM $ 0.00013
+0.01%
$ 272,540 $ 1,201
Feb 11, 11 AM $ 0.00013
+0.79%
$ 272,542 $ 1,137
Feb 11, 10 AM $ 0.000129
-0.71%
$ 270,256 $ 829
Feb 11, 9 AM $ 0.00013
-0.23%
$ 272,472 $ 801
Feb 11, 8 AM $ 0.000131
-0.36%
$ 275,606 $ 776
Feb 11, 7 AM $ 0.000132
+0.63%
$ 276,793 $ 759
Feb 11, 6 AM $ 0.000131
-1.99%
$ 275,051 $ 656
Feb 11, 5 AM $ 0.000134
-0.02%
$ 281,046 $ 569
Feb 11, 4 AM $ 0.000134
-1.08%
$ 281,253 $ 552
Feb 11, 3 AM $ 0.000135
-0.70%
$ 284,099 $ 530
Feb 11, 2 AM $ 0.000136
-0.07%
$ 285,051 $ 6,812
Feb 11, 1 AM $ 0.000136
-0.26%
$ 285,276 $ 6,761
Feb 11, 12 AM $ 0.000136
+0.49%
$ 286,161 $ 6,644
Feb 10, 11 PM $ 0.000136
+0.24%
$ 284,649 $ 6,486
Feb 10, 10 PM $ 0.000135
+0.57%
$ 284,269 $ 6,404
Feb 10, 6 PM $ 0.000135
-0.99%
$ 283,554 $ 6,422
Feb 10, 5 PM $ 0.000136
+0.53%
$ 286,548 $ 6,420
Feb 10, 4 PM $ 0.000136
-0.11%
$ 284,609 $ 6,391
Feb 10, 3 PM $ 0.000136
+1.23%
$ 286,648 $ 6,228
Feb 10, 2 PM $ 0.000135
-1.19%
$ 283,735 $ 6,092
Feb 10, 1 PM $ 0.000137
-0.11%
$ 287,083 $ 5,199
Feb 10, 12 PM $ 0.000137
-0.38%
$ 287,174 $ 5,099
Feb 10, 11 AM $ 0.000137
-0.12%
$ 287,904 $ 4,951
Feb 10, 10 AM $ 0.000137
-0.40%
$ 288,236 $ 4,689
Feb 10, 9 AM $ 0.000138
-0.47%
$ 289,374 $ 4,631
Feb 10, 8 AM $ 0.000138
+0.44%
$ 290,225 $ 4,578
Feb 10, 7 AM $ 0.000138
-0.44%
$ 289,505 $ 4,545
Feb 10, 6 AM $ 0.000138
-0.68%
$ 290,786 $ 4,382
Feb 10, 5 AM $ 0.000139
-0.04%
$ 292,456 $ 4,363
Feb 10, 4 AM $ 0.000139
+0.69%
$ 292,402 $ 4,333
Feb 10, 3 AM $ 0.000138
-0.86%
$ 290,421 $ 4,269
Feb 10, 2 AM $ 0.000139
-0.38%
$ 292,909 $ 4,264
Feb 10, 1 AM $ 0.00014
+0.76%
$ 294,017 $ 4,252
Feb 10, 12 AM $ 0.000139
-0.22%
$ 291,562 $ 4,020
Feb 9, 11 PM $ 0.000139
-0.10%
$ 292,785 $ 3,908
Feb 9, 10 PM $ 0.00014
+0.54%
$ 293,110 $ 3,869
Feb 9, 8 PM $ 0.00014
-0.32%
$ 293,609 $ 3,845
Feb 9, 6 PM $ 0.00014
+0.76%
$ 293,036 $ 3,777