MOEToken Historical Data

MOE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00014
-0.32%
$ 293,609 $ 3,845
Feb 9, 6 PM $ 0.00014
+0.76%
$ 293,036 $ 3,777
Feb 9, 5 PM $ 0.000138
-0.46%
$ 290,783 $ 3,775
Feb 9, 4 PM $ 0.000139
+0.95%
$ 292,090 $ 3,717
Feb 9, 3 PM $ 0.000138
+0.52%
$ 289,772 $ 3,604
Feb 9, 2 PM $ 0.000137
+0.12%
$ 288,293 $ 3,430
Feb 9, 1 PM $ 0.000137
-0.02%
$ 288,056 $ 2,431
Feb 9, 12 PM $ 0.000137
+1.00%
$ 288,161 $ 2,362
Feb 9, 11 AM $ 0.000136
+0.50%
$ 285,309 $ 2,248
Feb 9, 10 AM $ 0.000135
-0.96%
$ 283,786 $ 1,978
Feb 9, 9 AM $ 0.000136
-0.52%
$ 286,519 $ 1,837
Feb 9, 8 AM $ 0.000137
-0.81%
$ 287,989 $ 1,816
Feb 9, 7 AM $ 0.000138
-0.30%
$ 290,675 $ 1,763
Feb 9, 6 AM $ 0.000139
-0.92%
$ 291,494 $ 1,654
Feb 9, 5 AM $ 0.00014
-0.10%
$ 293,879 $ 1,662
Feb 9, 4 AM $ 0.00014
-0.36%
$ 294,772 $ 1,651
Feb 9, 3 AM $ 0.00014
+0.04%
$ 294,181 $ 1,547
Feb 9, 2 AM $ 0.00014
+0.62%
$ 294,103 $ 3,785
Feb 9, 1 AM $ 0.000139
-0.29%
$ 292,358 $ 3,733
Feb 9, 12 AM $ 0.000139
-0.35%
$ 292,721 $ 3,602
Feb 8, 11 PM $ 0.00014
-0.19%
$ 294,431 $ 3,596
Feb 8, 10 PM $ 0.00014
-0.42%
$ 294,890 $ 3,495
Feb 8, 6 PM $ 0.00014
+0.00%
$ 293,089 $ 3,444
Feb 8, 5 PM $ 0.00014
+0.59%
$ 293,100 $ 3,441
Feb 8, 4 PM $ 0.00014
-0.67%
$ 293,524 $ 3,390
Feb 8, 3 PM $ 0.000141
-0.40%
$ 295,216 $ 3,255
Feb 8, 2 PM $ 0.000141
+0.36%
$ 296,426 $ 3,128
Feb 8, 1 PM $ 0.000141
-0.12%
$ 295,406 $ 2,138
Feb 8, 12 PM $ 0.000141
-0.11%
$ 295,766 $ 1,973
Feb 8, 11 AM $ 0.000141
+0.85%
$ 296,063 $ 1,801
Feb 8, 10 AM $ 0.00014
-0.41%
$ 293,658 $ 1,577
Feb 8, 9 AM $ 0.00014
-1.10%
$ 294,650 $ 1,461
Feb 8, 8 AM $ 0.000142
+1.66%
$ 297,720 $ 1,392
Feb 8, 7 AM $ 0.000139
-0.22%
$ 292,373 $ 695
Feb 8, 6 AM $ 0.00014
-0.03%
$ 293,285 $ 610
Feb 8, 5 AM $ 0.00014
+0.12%
$ 293,293 $ 577
Feb 8, 4 AM $ 0.000139
-0.50%
$ 292,936 $ 527
Feb 8, 3 AM $ 0.00014
-0.25%
$ 294,427 $ 520
Feb 8, 2 AM $ 0.00014
-0.44%
$ 295,034 $ 3,537
Feb 8, 1 AM $ 0.000141
+0.45%
$ 296,405 $ 3,531
Feb 8, 12 AM $ 0.000141
-0.19%
$ 295,056 $ 3,361
Feb 7, 11 PM $ 0.000141
-0.10%
$ 295,603 $ 3,243
Feb 7, 10 PM $ 0.000141
-0.08%
$ 296,632 $ 3,167
Feb 7, 9 PM $ 0.000141
-0.18%
$ 296,702 $ 3,167
Feb 7, 8 PM $ 0.000141
-0.25%
$ 296,820 $ 3,165
Feb 7, 6 PM $ 0.000141
+0.20%
$ 295,041 $ 3,115
Feb 7, 5 PM $ 0.00014
+0.28%
$ 294,379 $ 3,102
Feb 7, 4 PM $ 0.00014
+0.26%
$ 293,547 $ 3,092
Feb 7, 3 PM $ 0.000139
+1.17%
$ 292,631 $ 2,907
Feb 7, 2 PM $ 0.000138
-0.39%
$ 289,706 $ 2,670