MOEToken Historical Data

MOE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000139
+1.17%
$ 292,631 $ 2,907
Feb 7, 2 PM $ 0.000138
-0.39%
$ 289,706 $ 2,670
Feb 7, 1 PM $ 0.000139
-0.59%
$ 290,933 $ 1,742
Feb 7, 12 PM $ 0.000139
+1.17%
$ 292,813 $ 1,528
Feb 7, 11 AM $ 0.000138
+0.12%
$ 289,389 $ 1,317
Feb 7, 10 AM $ 0.000137
-0.40%
$ 288,708 $ 1,191
Feb 7, 9 AM $ 0.000138
-0.61%
$ 290,202 $ 1,069
Feb 7, 8 AM $ 0.000139
+0.33%
$ 292,041 $ 1,039
Feb 7, 7 AM $ 0.000139
-1.33%
$ 291,334 $ 896
Feb 7, 6 AM $ 0.000141
-0.38%
$ 296,645 $ 818
Feb 7, 5 AM $ 0.000142
-0.18%
$ 298,110 $ 712
Feb 7, 4 AM $ 0.000142
-0.54%
$ 298,502 $ 663
Feb 7, 3 AM $ 0.000143
+0.65%
$ 300,397 $ 594
Feb 7, 2 AM $ 0.000142
-0.08%
$ 298,530 $ 3,136
Feb 7, 1 AM $ 0.000142
+0.21%
$ 298,759 $ 3,087
Feb 7, 12 AM $ 0.000142
-0.61%
$ 298,137 $ 2,990
Feb 6, 11 PM $ 0.000143
-1.02%
$ 300,012 $ 2,974
Feb 6, 10 PM $ 0.000144
+0.41%
$ 303,148 $ 2,817
Feb 6, 7 PM $ 0.000142
+0.01%
$ 298,698 $ 2,779
Feb 6, 6 PM $ 0.000144
+0.00%
$ 303,349 $ 2,797
Feb 6, 5 PM $ 0.000144
+1.19%
$ 303,325 $ 2,780
Feb 6, 4 PM $ 0.000143
+1.56%
$ 301,339 $ 2,765
Feb 6, 3 PM $ 0.000141
+0.25%
$ 296,789 $ 2,597
Feb 6, 2 PM $ 0.000141
+0.76%
$ 292,848 $ 2,408
Feb 6, 1 PM $ 0.00014
+1.44%
$ 293,762 $ 1,517
Feb 6, 12 PM $ 0.000138
+0.04%
$ 289,577 $ 1,346
Feb 6, 11 AM $ 0.000138
+0.44%
$ 289,556 $ 1,055
Feb 6, 10 AM $ 0.000137
+0.54%
$ 288,129 $ 967
Feb 6, 9 AM $ 0.000137
+1.91%
$ 286,904 $ 824
Feb 6, 8 AM $ 0.000134
-0.66%
$ 281,702 $ 710
Feb 6, 7 AM $ 0.000136
-0.35%
$ 285,243 $ 693
Feb 6, 6 AM $ 0.000136
-1.39%
$ 286,292 $ 601
Feb 6, 5 AM $ 0.000136
+1.38%
$ 286,162 $ 545
Feb 6, 4 AM $ 0.000134
+0.68%
$ 282,265 $ 486
Feb 6, 3 AM $ 0.000134
-0.48%
$ 282,285 $ 387
Feb 6, 2 AM $ 0.000135
-0.80%
$ 283,701 $ 6,358
Feb 6, 1 AM $ 0.000136
+2.14%
$ 285,166 $ 6,329
Feb 6, 12 AM $ 0.000134
+1.37%
$ 280,548 $ 6,194
Feb 5, 11 PM $ 0.000133
-1.22%
$ 278,451 $ 6,056
Feb 5, 10 PM $ 0.000134
+0.98%
$ 282,019 $ 5,965
Feb 5, 9 PM $ 0.000135
+0.00%
$ 284,259 $ 5,990
Feb 5, 8 PM $ 0.000136
-0.43%
$ 284,618 $ 6,005
Feb 5, 7 PM $ 0.000139
+0.00%
$ 291,236 $ 6,099
Feb 5, 6 PM $ 0.000139
-3.07%
$ 291,348 $ 6,088
Feb 5, 5 PM $ 0.000143
-0.66%
$ 301,027 $ 6,333
Feb 5, 4 PM $ 0.000144
+0.86%
$ 302,057 $ 6,342
Feb 5, 3 PM $ 0.000142
-3.28%
$ 297,749 $ 6,130
Feb 5, 2 PM $ 0.000147
+0.63%
$ 308,774 $ 6,239
Feb 5, 1 PM $ 0.000146
-0.48%
$ 306,911 $ 5,237
Feb 5, 12 PM $ 0.000147
-0.72%
$ 308,501 $ 5,059