MOEToken Historical Data

MOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000147
-0.72%
$ 308,501 $ 5,059
Feb 5, 11 AM $ 0.000148
-1.19%
$ 310,726 $ 4,877
Feb 5, 10 AM $ 0.00015
-1.00%
$ 314,319 $ 4,787
Feb 5, 9 AM $ 0.000151
+0.76%
$ 317,519 $ 4,675
Feb 5, 8 AM $ 0.00015
-0.06%
$ 315,111 $ 4,562
Feb 5, 7 AM $ 0.000151
+0.98%
$ 317,356 $ 4,518
Feb 5, 6 AM $ 0.000149
-0.73%
$ 313,416 $ 4,077
Feb 5, 5 AM $ 0.00015
+0.02%
$ 315,801 $ 4,077
Feb 5, 4 AM $ 0.00015
+0.25%
$ 315,255 $ 3,751
Feb 5, 3 AM $ 0.00015
-0.12%
$ 315,078 $ 3,741
Feb 5, 2 AM $ 0.000151
+0.24%
$ 317,110 $ 3,732
Feb 5, 1 AM $ 0.000151
+0.30%
$ 316,253 $ 3,601
Feb 5, 12 AM $ 0.00015
-0.42%
$ 315,378 $ 3,466
Feb 4, 11 PM $ 0.000151
+0.85%
$ 317,844 $ 3,359
Feb 4, 10 PM $ 0.000151
+1.18%
$ 317,270 $ 3,267
Feb 4, 7 PM $ 0.000154
-0.44%
$ 322,835 $ 3,287
Feb 4, 6 PM $ 0.000154
-0.03%
$ 324,323 $ 3,285
Feb 4, 5 PM $ 0.000155
-1.97%
$ 324,683 $ 3,206
Feb 4, 4 PM $ 0.000158
-0.31%
$ 331,080 $ 3,253
Feb 4, 3 PM $ 0.000158
-0.67%
$ 332,066 $ 3,071
Feb 4, 2 PM $ 0.00016
-0.55%
$ 335,631 $ 2,927
Feb 4, 1 PM $ 0.000161
-0.80%
$ 337,651 $ 1,914
Feb 4, 12 PM $ 0.000162
+0.11%
$ 340,370 $ 1,786
Feb 4, 11 AM $ 0.000162
-0.64%
$ 340,007 $ 1,579
Feb 4, 10 AM $ 0.000163
+0.02%
$ 342,428 $ 1,316
Feb 4, 9 AM $ 0.000163
-0.74%
$ 342,332 $ 1,043
Feb 4, 8 AM $ 0.000164
-0.31%
$ 344,895 $ 995
Feb 4, 7 AM $ 0.000165
+0.20%
$ 346,046 $ 870
Feb 4, 6 AM $ 0.000164
+0.75%
$ 345,121 $ 726
Feb 4, 5 AM $ 0.000163
-0.39%
$ 342,619 $ 707
Feb 4, 4 AM $ 0.000164
+0.12%
$ 343,889 $ 653
Feb 4, 3 AM $ 0.000163
+0.48%
$ 343,279 $ 618
Feb 4, 2 AM $ 0.000163
-0.44%
$ 342,347 $ 6,272
Feb 4, 1 AM $ 0.000164
+0.67%
$ 343,559 $ 6,267
Feb 4, 12 AM $ 0.000163
-0.11%
$ 341,275 $ 6,055
Feb 3, 11 PM $ 0.000162
-0.48%
$ 340,992 $ 5,962
Feb 3, 10 PM $ 0.000163
-1.57%
$ 342,710 $ 5,923
Feb 3, 9 PM $ 0.000166
-0.28%
$ 348,584 $ 5,956
Feb 3, 6 PM $ 0.00016
-1.40%
$ 336,113 $ 5,740
Feb 3, 5 PM $ 0.000163
-1.49%
$ 341,334 $ 5,766
Feb 3, 4 PM $ 0.000165
-1.15%
$ 346,382 $ 5,831
Feb 3, 3 PM $ 0.000167
+0.80%
$ 349,971 $ 5,676
Feb 3, 2 PM $ 0.000165
-1.16%
$ 346,719 $ 5,319
Feb 3, 1 PM $ 0.000167
+0.08%
$ 350,513 $ 5,280
Feb 3, 12 PM $ 0.000167
+0.59%
$ 350,299 $ 4,101
Feb 3, 11 AM $ 0.000166
-0.19%
$ 347,737 $ 3,671
Feb 3, 10 AM $ 0.000166
+0.25%
$ 348,399 $ 3,404
Feb 2, 3 PM $ 0.000167
+1.54%
$ 351,687 $ 3,263
Feb 2, 2 PM $ 0.000165
-0.28%
$ 346,248 $ 2,940
Feb 2, 1 PM $ 0.000165
+0.21%
$ 347,194 $ 2,910