MOEToken Historical Data

MOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000167
+1.54%
$ 351,687 $ 3,263
Feb 2, 2 PM $ 0.000165
-0.28%
$ 346,248 $ 2,940
Feb 2, 1 PM $ 0.000165
+0.21%
$ 347,194 $ 2,910
Feb 2, 12 PM $ 0.000165
+0.64%
$ 346,401 $ 1,693
Feb 2, 11 AM $ 0.000164
+0.34%
$ 345,077 $ 1,376
Feb 2, 10 AM $ 0.000164
-0.64%
$ 344,045 $ 1,090
Feb 2, 5 AM $ 0.000159
-1.88%
$ 334,341 $ 551
Feb 2, 4 AM $ 0.000162
+2.93%
$ 341,109 $ 518
Feb 2, 3 AM $ 0.000158
-3.76%
$ 331,135 $ 501
Feb 2, 2 AM $ 0.000164
-0.49%
$ 344,129 $ 4,790
Feb 2, 1 AM $ 0.000165
+0.25%
$ 345,783 $ 4,785
Feb 2, 12 AM $ 0.000164
+0.28%
$ 344,709 $ 4,507
Feb 1, 11 PM $ 0.000164
-0.07%
$ 343,840 $ 4,449
Feb 1, 10 PM $ 0.000164
+0.18%
$ 345,150 $ 4,309
Feb 1, 8 PM $ 0.000163
+0.00%
$ 341,450 $ 4,244
Feb 1, 7 PM $ 0.000163
+0.00%
$ 341,389 $ 4,284
Feb 1, 6 PM $ 0.000164
+1.28%
$ 344,754 $ 4,254
Feb 1, 5 PM $ 0.000162
-0.02%
$ 339,897 $ 4,206
Feb 1, 4 PM $ 0.000162
+0.19%
$ 339,796 $ 4,192
Feb 1, 3 PM $ 0.000161
-1.80%
$ 339,008 $ 4,134
Feb 1, 2 PM $ 0.000164
-0.11%
$ 345,386 $ 4,105
Feb 1, 1 PM $ 0.000165
-0.63%
$ 345,512 $ 3,876
Feb 1, 12 PM $ 0.000166
-0.54%
$ 347,799 $ 2,782
Feb 1, 11 AM $ 0.000166
+0.49%
$ 349,574 $ 2,479
Feb 1, 10 AM $ 0.000166
-1.27%
$ 347,851 $ 2,181
Feb 1, 9 AM $ 0.000168
+0.06%
$ 352,154 $ 1,961
Feb 1, 8 AM $ 0.000168
-0.07%
$ 351,889 $ 1,839
Feb 1, 7 AM $ 0.000168
+0.98%
$ 352,242 $ 1,785
Feb 1, 6 AM $ 0.000166
-0.30%
$ 349,116 $ 743
Feb 1, 5 AM $ 0.000167
-0.27%
$ 350,120 $ 618
Feb 1, 4 AM $ 0.000167
-0.02%
$ 351,010 $ 562
Feb 1, 3 AM $ 0.000167
-0.81%
$ 350,650 $ 477
Feb 1, 2 AM $ 0.000168
+0.44%
$ 353,310 $ 6,297
Feb 1, 1 AM $ 0.000167
-0.10%
$ 351,447 $ 6,242
Feb 1, 12 AM $ 0.000167
+0.37%
$ 350,676 $ 6,209
Jan 31, 11 PM $ 0.000167
+1.24%
$ 350,548 $ 5,940
Jan 31, 10 PM $ 0.000165
-0.54%
$ 346,442 $ 5,800
Jan 31, 9 PM $ 0.000165
+0.00%
$ 345,710 $ 5,768
Jan 31, 7 PM $ 0.000165
+0.00%
$ 346,788 $ 5,789
Jan 31, 6 PM $ 0.000166
-0.46%
$ 348,180 $ 5,798
Jan 31, 5 PM $ 0.000166
-1.42%
$ 349,010 $ 5,781
Jan 31, 4 PM $ 0.00017
-1.48%
$ 357,306 $ 5,932
Jan 31, 3 PM $ 0.000173
-0.42%
$ 362,896 $ 5,925
Jan 31, 2 PM $ 0.000173
-2.22%
$ 364,333 $ 5,831
Jan 31, 1 PM $ 0.000177
-0.39%
$ 372,589 $ 5,709
Jan 31, 12 PM $ 0.000178
-0.35%
$ 373,978 $ 4,539
Jan 31, 11 AM $ 0.000179
-0.32%
$ 374,945 $ 4,174
Jan 31, 10 AM $ 0.000179
+0.02%
$ 376,398 $ 3,862
Jan 31, 9 AM $ 0.000179
+0.17%
$ 376,393 $ 3,574
Jan 31, 8 AM $ 0.000178
-1.39%
$ 374,761 $ 3,518