MOEToken Historical Data

MOE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000179
-0.32%
$ 374,945 $ 4,174
Jan 31, 10 AM $ 0.000179
+0.02%
$ 376,398 $ 3,862
Jan 31, 9 AM $ 0.000179
+0.17%
$ 376,393 $ 3,574
Jan 31, 8 AM $ 0.000178
-1.39%
$ 374,761 $ 3,518
Jan 31, 7 AM $ 0.000181
-0.33%
$ 380,135 $ 3,497
Jan 31, 6 AM $ 0.000182
-0.09%
$ 381,331 $ 3,365
Jan 31, 5 AM $ 0.000182
-0.21%
$ 381,253 $ 3,295
Jan 31, 4 AM $ 0.000182
-0.01%
$ 382,062 $ 3,163
Jan 30, 7 AM $ 0.00018
+0.69%
$ 378,854 $ 1,485
Jan 30, 6 AM $ 0.000179
-0.99%
$ 376,394 $ 1,415
Jan 30, 5 AM $ 0.000181
-0.20%
$ 380,392 $ 1,271
Jan 30, 4 AM $ 0.000181
+0.60%
$ 381,111 $ 1,234
Jan 30, 3 AM $ 0.00018
+0.49%
$ 378,840 $ 1,104
Jan 30, 2 AM $ 0.00018
+0.65%
$ 377,315 $ 4,118
Jan 29, 5 AM $ 0.000192
-0.13%
$ 402,374 $ 906
Jan 29, 4 AM $ 0.000192
+0.14%
$ 402,212 $ 707
Jan 29, 3 AM $ 0.000191
+0.30%
$ 401,704 $ 607
Jan 29, 2 AM $ 0.000191
-0.63%
$ 400,672 $ 4,061
Jan 29, 1 AM $ 0.000192
-0.11%
$ 403,213 $ 3,993
Jan 29, 12 AM $ 0.000192
-0.05%
$ 403,840 $ 3,899
Jan 28, 11 PM $ 0.000192
+0.12%
$ 404,099 $ 3,866
Jan 28, 10 PM $ 0.000192
-0.04%
$ 403,484 $ 3,805
Jan 28, 9 PM $ 0.000193
+0.00%
$ 405,027 $ 3,816
Jan 28, 8 PM $ 0.000193
+0.00%
$ 406,162 $ 3,794
Jan 28, 7 PM $ 0.000192
+0.00%
$ 403,900 $ 3,790
Jan 28, 6 PM $ 0.000192
-0.30%
$ 403,776 $ 3,664
Jan 28, 5 PM $ 0.000192
-0.10%
$ 402,751 $ 3,657
Jan 28, 4 PM $ 0.000192
-0.26%
$ 403,402 $ 3,645
Jan 28, 3 PM $ 0.000193
+0.13%
$ 404,394 $ 3,638
Jan 28, 2 PM $ 0.000192
-0.43%
$ 403,854 $ 3,444
Jan 28, 1 PM $ 0.000193
-0.03%
$ 405,818 $ 3,351
Jan 28, 12 PM $ 0.000193
-0.25%
$ 405,960 $ 1,988
Jan 28, 11 AM $ 0.000194
+0.20%
$ 406,857 $ 1,720
Jan 28, 10 AM $ 0.000193
+0.16%
$ 406,376 $ 1,428
Jan 28, 9 AM $ 0.000193
+0.23%
$ 405,362 $ 1,168
Jan 28, 8 AM $ 0.000193
+0.01%
$ 404,403 $ 1,098
Jan 28, 7 AM $ 0.000193
-0.03%
$ 404,256 $ 912
Jan 28, 6 AM $ 0.000193
+0.35%
$ 404,732 $ 812
Jan 28, 5 AM $ 0.000192
+0.20%
$ 403,367 $ 640
Jan 28, 4 AM $ 0.000192
+0.17%
$ 402,387 $ 402
Jan 28, 3 AM $ 0.000191
+0.27%
$ 401,518 $ 379
Jan 28, 2 AM $ 0.000191
+0.60%
$ 400,408 $ 10,436
Jan 28, 1 AM $ 0.00019
-1.11%
$ 398,030 $ 10,345
Jan 28, 12 AM $ 0.000192
+0.00%
$ 402,453 $ 10,348
Jan 27, 11 PM $ 0.000192
+0.05%
$ 402,558 $ 10,317
Jan 27, 10 PM $ 0.000192
+0.32%
$ 402,436 $ 10,257
Jan 27, 6 PM $ 0.00019
+0.43%
$ 398,349 $ 10,084
Jan 27, 5 PM $ 0.000189
-0.79%
$ 396,007 $ 10,063
Jan 27, 4 PM $ 0.00019
+0.85%
$ 398,130 $ 10,085
Jan 27, 3 PM $ 0.000188
-0.08%
$ 394,756 $ 9,869