MOEToken Historical Data

MOE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000188
+0.00%
$ 395,178 $ 9,791
Jan 27, 1 PM $ 0.000188
+0.23%
$ 395,190 $ 9,701
Jan 27, 12 PM $ 0.000188
+0.04%
$ 394,233 $ 8,378
Jan 27, 11 AM $ 0.000188
+0.29%
$ 394,075 $ 8,175
Jan 27, 10 AM $ 0.000187
-0.49%
$ 393,064 $ 7,852
Jan 27, 9 AM $ 0.000188
-0.05%
$ 395,275 $ 7,681
Jan 26, 3 PM $ 0.000187
+0.32%
$ 392,839 $ 3,717
Jan 26, 2 PM $ 0.000186
-0.07%
$ 390,861 $ 3,639
Jan 26, 1 PM $ 0.000186
+0.27%
$ 391,261 $ 3,420
Jan 26, 12 PM $ 0.000186
-0.18%
$ 390,226 $ 2,002
Jan 26, 11 AM $ 0.000186
+0.13%
$ 390,957 $ 1,827
Jan 26, 10 AM $ 0.000186
+0.21%
$ 390,502 $ 1,442
Jan 26, 9 AM $ 0.000185
-0.40%
$ 389,449 $ 1,120
Jan 26, 8 AM $ 0.000186
-0.04%
$ 391,218 $ 982
Jan 26, 7 AM $ 0.000186
+0.15%
$ 391,255 $ 832
Jan 26, 6 AM $ 0.000186
+0.09%
$ 390,484 $ 675
Jan 26, 5 AM $ 0.000186
-0.02%
$ 390,118 $ 586
Jan 26, 4 AM $ 0.000186
+0.48%
$ 390,159 $ 469
Jan 26, 3 AM $ 0.000185
-0.32%
$ 388,546 $ 448
Jan 26, 2 AM $ 0.000186
-0.22%
$ 389,746 $ 4,515
Jan 26, 1 AM $ 0.000186
+0.82%
$ 390,611 $ 4,290
Jan 26, 12 AM $ 0.000185
+0.21%
$ 387,514 $ 4,189
Jan 25, 11 PM $ 0.000184
+0.53%
$ 387,061 $ 4,144
Jan 25, 10 PM $ 0.000183
-0.13%
$ 385,125 $ 4,092
Jan 25, 7 PM $ 0.000185
-0.24%
$ 387,990 $ 4,112
Jan 25, 6 PM $ 0.000185
-0.08%
$ 388,838 $ 4,106
Jan 25, 5 PM $ 0.000185
-0.02%
$ 389,232 $ 4,094
Jan 25, 4 PM $ 0.000186
-0.67%
$ 390,101 $ 4,013
Jan 25, 3 PM $ 0.000187
-0.06%
$ 392,808 $ 4,003
Jan 25, 2 PM $ 0.000187
-0.29%
$ 392,879 $ 3,895
Jan 25, 1 PM $ 0.000188
-0.03%
$ 394,001 $ 3,671
Jan 25, 12 PM $ 0.000188
+0.18%
$ 393,416 $ 2,313
Jan 25, 11 AM $ 0.000187
-0.16%
$ 393,403 $ 2,066
Jan 25, 10 AM $ 0.000188
+0.23%
$ 394,014 $ 1,674
Jan 25, 9 AM $ 0.000187
+0.28%
$ 392,951 $ 1,251
Jan 25, 8 AM $ 0.000187
-0.23%
$ 391,943 $ 1,081
Jan 25, 7 AM $ 0.000187
-0.09%
$ 393,041 $ 965
Jan 25, 6 AM $ 0.000187
-0.06%
$ 393,303 $ 790
Jan 25, 5 AM $ 0.000187
-0.34%
$ 393,476 $ 712
Jan 25, 4 AM $ 0.000188
-0.24%
$ 394,788 $ 545
Jan 25, 3 AM $ 0.000188
-0.02%
$ 395,719 $ 487
Jan 25, 2 AM $ 0.000188
+0.08%
$ 395,807 $ 4,358
Jan 25, 1 AM $ 0.000188
-0.15%
$ 395,383 $ 4,126
Jan 25, 12 AM $ 0.000189
-0.46%
$ 396,178 $ 4,059
Jan 24, 11 PM $ 0.00019
+0.27%
$ 398,009 $ 4,026
Jan 24, 10 PM $ 0.000189
-0.33%
$ 396,911 $ 3,996
Jan 24, 7 PM $ 0.000189
-0.09%
$ 396,698 $ 3,980
Jan 24, 6 PM $ 0.000189
-0.05%
$ 397,071 $ 3,976
Jan 24, 5 PM $ 0.000189
+0.27%
$ 397,249 $ 3,968
Jan 24, 4 PM $ 0.000189
-0.24%
$ 396,138 $ 3,860