MOEToken Historical Data

MOE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000189
-0.34%
$ 397,095 $ 3,839
Jan 24, 2 PM $ 0.00019
+0.00%
$ 398,454 $ 3,712
Jan 24, 1 PM $ 0.00019
+0.07%
$ 398,474 $ 3,601
Jan 24, 12 PM $ 0.00019
-0.11%
$ 398,210 $ 2,245
Jan 24, 11 AM $ 0.00019
+0.15%
$ 398,838 $ 2,140
Jan 24, 10 AM $ 0.00019
-0.04%
$ 398,303 $ 1,626
Jan 24, 9 AM $ 0.00019
-0.03%
$ 398,347 $ 1,222
Jan 24, 8 AM $ 0.00019
+0.04%
$ 398,474 $ 1,062
Jan 24, 7 AM $ 0.00019
-0.02%
$ 398,333 $ 961
Jan 24, 6 AM $ 0.00019
+0.08%
$ 398,497 $ 792
Jan 24, 5 AM $ 0.00019
-0.09%
$ 398,200 $ 716
Jan 24, 4 AM $ 0.00019
-0.05%
$ 398,282 $ 555
Jan 24, 3 AM $ 0.00019
+0.08%
$ 398,530 $ 537
Jan 24, 2 AM $ 0.00019
+0.25%
$ 398,035 $ 4,545
Jan 24, 1 AM $ 0.000189
-0.01%
$ 396,986 $ 4,383
Jan 24, 12 AM $ 0.000189
-0.15%
$ 397,037 $ 4,161
Jan 23, 11 PM $ 0.000189
-0.03%
$ 397,630 $ 4,137
Jan 23, 10 PM $ 0.000189
+0.15%
$ 397,853 $ 4,098
Jan 23, 9 PM $ 0.000189
-0.28%
$ 397,247 $ 4,068
Jan 23, 8 PM $ 0.00019
-0.10%
$ 398,394 $ 4,067
Jan 23, 7 PM $ 0.00019
-0.42%
$ 401,522 $ 4,057
Jan 23, 6 PM $ 0.000192
+0.29%
$ 402,541 $ 4,056
Jan 23, 5 PM $ 0.000191
+0.22%
$ 401,353 $ 4,037
Jan 23, 4 PM $ 0.000191
+0.67%
$ 400,430 $ 3,909
Jan 23, 3 PM $ 0.000189
+0.45%
$ 397,584 $ 3,858
Jan 23, 2 PM $ 0.000188
-0.39%
$ 394,455 $ 3,759
Jan 23, 1 PM $ 0.000189
+0.01%
$ 396,296 $ 3,601
Jan 23, 12 PM $ 0.000189
+0.10%
$ 396,346 $ 2,261
Jan 23, 11 AM $ 0.000189
-0.14%
$ 395,940 $ 2,202
Jan 23, 10 AM $ 0.000189
+0.05%
$ 396,534 $ 1,701
Jan 23, 9 AM $ 0.000189
-0.21%
$ 395,955 $ 1,476
Jan 23, 8 AM $ 0.000189
-0.19%
$ 396,720 $ 1,183
Jan 23, 7 AM $ 0.000189
+0.16%
$ 397,522 $ 1,031
Jan 23, 6 AM $ 0.000189
+0.04%
$ 396,994 $ 677
Jan 23, 5 AM $ 0.000189
-0.19%
$ 397,200 $ 601
Jan 23, 4 AM $ 0.00019
+0.13%
$ 397,997 $ 532
Jan 23, 3 AM $ 0.000189
+0.46%
$ 396,455 $ 507
Jan 23, 2 AM $ 0.000188
-0.92%
$ 394,760 $ 4,820
Jan 23, 1 AM $ 0.00019
+0.41%
$ 398,430 $ 4,841
Jan 23, 12 AM $ 0.000189
+0.21%
$ 396,787 $ 4,534
Jan 22, 11 PM $ 0.000189
+0.06%
$ 395,855 $ 4,414
Jan 22, 10 PM $ 0.000188
-0.12%
$ 395,630 $ 4,405
Jan 22, 7 PM $ 0.000187
+0.02%
$ 393,677 $ 4,354
Jan 22, 6 PM $ 0.000187
-0.40%
$ 394,909 $ 4,366
Jan 22, 5 PM $ 0.000188
+0.40%
$ 395,237 $ 4,316
Jan 22, 4 PM $ 0.000187
-0.10%
$ 393,276 $ 4,194
Jan 22, 3 PM $ 0.000187
-0.04%
$ 393,513 $ 4,154
Jan 22, 2 PM $ 0.000187
-0.53%
$ 393,698 $ 4,082
Jan 22, 1 PM $ 0.000188
-0.47%
$ 395,792 $ 3,965
Jan 22, 12 PM $ 0.000189
-0.07%
$ 397,442 $ 2,637