MOEToken Historical Data

MOE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000189
-0.07%
$ 397,442 $ 2,637
Jan 22, 11 AM $ 0.000189
-0.31%
$ 397,777 $ 2,450
Jan 22, 10 AM $ 0.00019
+0.15%
$ 399,020 $ 2,119
Jan 22, 9 AM $ 0.00019
+0.40%
$ 398,472 $ 1,847
Jan 22, 8 AM $ 0.000189
+0.31%
$ 396,931 $ 1,556
Jan 22, 7 AM $ 0.000188
-0.23%
$ 395,726 $ 1,440
Jan 22, 6 AM $ 0.000189
+0.03%
$ 396,581 $ 1,117
Jan 22, 5 AM $ 0.000189
-0.09%
$ 396,644 $ 1,015
Jan 22, 4 AM $ 0.000189
+0.19%
$ 397,102 $ 809
Jan 22, 3 AM $ 0.000189
+0.26%
$ 396,218 $ 769
Jan 22, 2 AM $ 0.000188
-0.39%
$ 395,068 $ 5,641
Jan 22, 1 AM $ 0.000189
+0.40%
$ 396,279 $ 5,639
Jan 22, 12 AM $ 0.000188
+0.77%
$ 394,842 $ 5,588
Jan 21, 11 PM $ 0.000187
-0.38%
$ 392,323 $ 4,917
Jan 21, 10 PM $ 0.000188
-0.04%
$ 393,803 $ 4,904
Jan 21, 9 PM $ 0.000188
+0.27%
$ 394,013 $ 4,877
Jan 21, 8 PM $ 0.000187
+0.46%
$ 393,148 $ 4,836
Jan 21, 7 PM $ 0.000185
+0.00%
$ 387,569 $ 4,783
Jan 21, 6 PM $ 0.000185
+0.51%
$ 387,518 $ 4,750
Jan 21, 5 PM $ 0.000184
-0.10%
$ 385,684 $ 4,708
Jan 21, 4 PM $ 0.000185
-2.19%
$ 387,604 $ 4,620
Jan 21, 3 PM $ 0.000189
+1.20%
$ 396,234 $ 4,649
Jan 21, 2 PM $ 0.000186
+0.81%
$ 390,899 $ 4,386
Jan 21, 1 PM $ 0.000185
+0.35%
$ 387,757 $ 4,127
Jan 21, 12 PM $ 0.000184
-0.07%
$ 386,140 $ 2,804
Jan 21, 11 AM $ 0.000184
-0.19%
$ 386,422 $ 2,702
Jan 21, 10 AM $ 0.000184
+0.21%
$ 387,390 $ 2,365
Jan 21, 9 AM $ 0.000184
+0.36%
$ 387,096 $ 1,942
Jan 21, 8 AM $ 0.000183
-0.36%
$ 385,286 $ 1,641
Jan 21, 7 AM $ 0.000184
-0.24%
$ 386,705 $ 1,563
Jan 21, 6 AM $ 0.000185
-0.64%
$ 387,662 $ 1,082
Jan 21, 5 AM $ 0.000186
+0.33%
$ 390,146 $ 834
Jan 21, 4 AM $ 0.000185
-0.11%
$ 388,856 $ 610
Jan 21, 3 AM $ 0.000185
+0.72%
$ 389,090 $ 520
Jan 21, 2 AM $ 0.000184
-0.29%
$ 386,409 $ 11,439
Jan 21, 1 AM $ 0.000185
-0.05%
$ 387,602 $ 11,447
Jan 21, 12 AM $ 0.000185
-0.65%
$ 387,776 $ 11,429
Jan 20, 11 PM $ 0.000186
-0.83%
$ 390,730 $ 11,396
Jan 20, 10 PM $ 0.000188
-0.18%
$ 393,786 $ 11,388
Jan 20, 9 PM $ 0.000188
+0.00%
$ 394,482 $ 11,396
Jan 20, 7 PM $ 0.000188
+0.00%
$ 394,514 $ 11,384
Jan 20, 6 PM $ 0.000188
+0.31%
$ 394,206 $ 11,348
Jan 20, 5 PM $ 0.000187
-0.78%
$ 393,041 $ 11,343
Jan 20, 4 PM $ 0.00019
-0.06%
$ 398,633 $ 11,400
Jan 20, 3 PM $ 0.00019
-0.08%
$ 398,820 $ 11,379
Jan 20, 2 PM $ 0.00019
-0.21%
$ 399,114 $ 11,171
Jan 20, 1 PM $ 0.000191
+0.11%
$ 400,077 $ 11,057
Jan 20, 12 PM $ 0.00019
+0.26%
$ 399,662 $ 8,201
Jan 20, 11 AM $ 0.00019
-0.03%
$ 398,743 $ 7,953
Jan 20, 10 AM $ 0.00019
+0.03%
$ 398,819 $ 7,808