MOEToken Historical Data

MOE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000076
+0.00%
$ 159,694 $ 1,033
Apr 18, 7 PM $ 0.0000762
+0.00%
$ 159,970 $ 1,041
Apr 18, 6 PM $ 0.0000762
-0.48%
$ 160,047 $ 1,042
Apr 18, 4 PM $ 0.0000765
-0.14%
$ 160,644 $ 1,026
Apr 18, 3 PM $ 0.0000766
-0.33%
$ 160,946 $ 1,018
Apr 18, 2 PM $ 0.0000769
+0.02%
$ 161,477 $ 916
Apr 18, 1 PM $ 0.0000769
-0.05%
$ 161,445 $ 913
Apr 18, 12 PM $ 0.0000769
-0.09%
$ 161,449 $ 902
Apr 18, 11 AM $ 0.0000769
-0.09%
$ 161,559 $ 902
Apr 18, 10 AM $ 0.000077
-0.36%
$ 161,700 $ 917
Apr 18, 9 AM $ 0.0000772
-0.42%
$ 162,137 $ 883
Apr 18, 8 AM $ 0.0000774
-1.79%
$ 162,578 $ 881
Apr 18, 7 AM $ 0.0000788
-0.17%
$ 165,492 $ 757
Apr 18, 6 AM $ 0.0000789
-0.07%
$ 165,793 $ 777
Apr 18, 5 AM $ 0.0000792
+0.46%
$ 166,257 $ 830
Apr 18, 4 AM $ 0.0000787
+0.05%
$ 165,321 $ 814
Apr 18, 3 AM $ 0.0000787
-0.43%
$ 165,210 $ 828
Apr 18, 2 AM $ 0.000079
+0.28%
$ 165,938 $ 829
Apr 18, 1 AM $ 0.000079
+0.09%
$ 165,874 $ 828
Apr 18, 12 AM $ 0.0000788
-0.02%
$ 165,538 $ 861
Apr 17, 11 PM $ 0.0000789
+0.21%
$ 165,601 $ 863
Apr 17, 10 PM $ 0.0000788
-0.01%
$ 165,453 $ 860
Apr 17, 9 PM $ 0.0000788
-0.10%
$ 165,559 $ 768
Apr 17, 6 PM $ 0.0000787
-0.13%
$ 165,324 $ 750
Apr 17, 5 PM $ 0.0000793
+0.00%
$ 166,628 $ 765
Apr 17, 4 PM $ 0.0000793
+0.39%
$ 166,625 $ 766
Apr 17, 3 PM $ 0.000079
-0.02%
$ 165,979 $ 766
Apr 17, 2 PM $ 0.0000791
+0.43%
$ 166,051 $ 727
Apr 17, 1 PM $ 0.0000788
+1.06%
$ 165,529 $ 688
Apr 17, 12 PM $ 0.0000782
+0.62%
$ 164,297 $ 648
Apr 17, 11 AM $ 0.000078
+0.65%
$ 163,818 $ 703
Apr 17, 10 AM $ 0.0000776
+0.15%
$ 162,889 $ 681
Apr 17, 9 AM $ 0.0000779
+0.75%
$ 163,578 $ 688
Apr 17, 8 AM $ 0.0000774
+0.38%
$ 162,545 $ 763
Apr 17, 7 AM $ 0.0000771
-0.37%
$ 161,829 $ 740
Apr 17, 6 AM $ 0.0000772
-0.35%
$ 162,069 $ 730
Apr 17, 5 AM $ 0.0000775
+0.00%
$ 162,739 $ 702
Apr 17, 4 AM $ 0.0000774
-0.09%
$ 162,627 $ 702
Apr 17, 3 AM $ 0.0000775
+0.13%
$ 162,719 $ 696
Apr 17, 2 AM $ 0.0000773
-0.24%
$ 162,304 $ 692
Apr 17, 1 AM $ 0.0000776
-0.32%
$ 162,973 $ 704
Apr 17, 12 AM $ 0.0000779
-0.52%
$ 163,565 $ 682
Apr 16, 11 PM $ 0.0000782
+0.33%
$ 164,317 $ 713
Apr 16, 10 PM $ 0.000078
+0.13%
$ 163,704 $ 711
Apr 16, 9 PM $ 0.0000779
+0.00%
$ 163,693 $ 707
Apr 16, 5 PM $ 0.0000769
-1.00%
$ 161,471 $ 721
Apr 16, 4 PM $ 0.0000767
-0.27%
$ 161,048 $ 719
Apr 16, 3 PM $ 0.0000769
+0.99%
$ 161,453 $ 719
Apr 16, 2 PM $ 0.0000761
-0.21%
$ 159,874 $ 729
Apr 16, 1 PM $ 0.0000765
+0.15%
$ 160,596 $ 719