MOEToken Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000574
-0.38%
$ 120,515 $ 661
May 26, 12 AM $ 0.0000576
-0.24%
$ 121,039 $ 659
May 25, 11 PM $ 0.0000578
+0.21%
$ 121,385 $ 661
May 25, 10 PM $ 0.0000577
-0.17%
$ 121,210 $ 660
May 25, 9 PM $ 0.0000577
+0.00%
$ 121,225 $ 663
May 25, 5 PM $ 0.0000582
+0.01%
$ 122,261 $ 710
May 25, 4 PM $ 0.0000582
+0.01%
$ 122,307 $ 708
May 25, 3 PM $ 0.0000582
-0.89%
$ 122,268 $ 700
May 25, 2 PM $ 0.0000587
+0.06%
$ 123,298 $ 711
May 25, 1 PM $ 0.0000586
+0.09%
$ 123,025 $ 711
May 25, 12 PM $ 0.0000579
+0.05%
$ 121,552 $ 705
May 25, 11 AM $ 0.0000578
-0.03%
$ 121,468 $ 675
May 25, 10 AM $ 0.0000579
+0.06%
$ 121,590 $ 672
May 25, 9 AM $ 0.0000579
+0.02%
$ 121,520 $ 682
May 25, 8 AM $ 0.0000579
+0.00%
$ 121,609 $ 702
May 25, 7 AM $ 0.0000578
-0.08%
$ 121,314 $ 700
May 25, 6 AM $ 0.0000578
+0.01%
$ 121,352 $ 696
May 25, 5 AM $ 0.0000578
+0.07%
$ 121,335 $ 693
May 25, 4 AM $ 0.0000578
+0.53%
$ 121,358 $ 758
May 25, 3 AM $ 0.0000575
-0.40%
$ 120,728 $ 770
May 25, 2 AM $ 0.0000577
+0.07%
$ 121,155 $ 744
May 25, 1 AM $ 0.0000577
-0.23%
$ 121,106 $ 761
May 25, 12 AM $ 0.0000578
+0.29%
$ 121,379 $ 760
May 24, 11 PM $ 0.0000577
+0.33%
$ 121,069 $ 758
May 24, 10 PM $ 0.0000574
+0.00%
$ 120,623 $ 756
May 24, 9 PM $ 0.0000575
+0.07%
$ 120,655 $ 757
May 24, 8 PM $ 0.0000575
+0.05%
$ 120,703 $ 751
May 24, 7 PM $ 0.0000576
+0.00%
$ 120,872 $ 711
May 24, 6 PM $ 0.0000576
-0.02%
$ 120,888 $ 757
May 24, 5 PM $ 0.0000576
+0.25%
$ 120,974 $ 758
May 24, 4 PM $ 0.0000576
+0.10%
$ 120,962 $ 758
May 24, 3 PM $ 0.0000575
-0.08%
$ 120,793 $ 758
May 24, 2 PM $ 0.0000576
-0.37%
$ 120,902 $ 865
May 24, 1 PM $ 0.0000578
-0.08%
$ 121,387 $ 871
May 24, 12 PM $ 0.0000579
+0.17%
$ 121,527 $ 868
May 24, 10 AM $ 0.0000579
+0.04%
$ 121,520 $ 872
May 24, 9 AM $ 0.0000578
+0.50%
$ 121,447 $ 852
May 24, 8 AM $ 0.0000574
+0.00%
$ 120,641 $ 856
May 24, 7 AM $ 0.0000575
-0.05%
$ 120,661 $ 858
May 24, 6 AM $ 0.0000574
-0.07%
$ 120,641 $ 864
May 24, 5 AM $ 0.0000574
-0.84%
$ 120,583 $ 851
May 24, 4 AM $ 0.0000579
-0.08%
$ 121,577 $ 765
May 24, 3 AM $ 0.0000579
-0.02%
$ 121,650 $ 747
May 24, 2 AM $ 0.000058
+0.01%
$ 121,810 $ 743
May 24, 1 AM $ 0.000058
+0.14%
$ 121,831 $ 746
May 24, 12 AM $ 0.0000579
+0.04%
$ 121,688 $ 743
May 23, 11 PM $ 0.0000579
-0.07%
$ 121,516 $ 767
May 23, 10 PM $ 0.0000579
-0.72%
$ 121,601 $ 764
May 23, 9 PM $ 0.0000583
-0.22%
$ 122,514 $ 773
May 23, 7 PM $ 0.0000575
-0.12%
$ 120,756 $ 779