MOEToken Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000804
-0.01%
$ 168,809 $ 1,084
Apr 7, 1 AM $ 0.0000804
+0.03%
$ 168,826 $ 1,089
Apr 7, 12 AM $ 0.0000804
-0.06%
$ 168,817 $ 1,080
Apr 6, 11 PM $ 0.0000804
-0.44%
$ 168,798 $ 1,082
Apr 6, 10 PM $ 0.0000807
-0.45%
$ 169,545 $ 1,095
Apr 6, 9 PM $ 0.0000811
-0.22%
$ 170,323 $ 1,097
Apr 6, 6 PM $ 0.000081
+0.00%
$ 170,159 $ 1,092
Apr 6, 5 PM $ 0.000081
-0.45%
$ 170,161 $ 1,095
Apr 6, 4 PM $ 0.0000815
+0.03%
$ 171,144 $ 1,099
Apr 6, 3 PM $ 0.0000815
+0.19%
$ 171,066 $ 1,059
Apr 6, 2 PM $ 0.0000813
+0.13%
$ 170,689 $ 1,106
Apr 6, 1 PM $ 0.0000812
+0.23%
$ 170,489 $ 1,107
Apr 6, 12 PM $ 0.000081
-0.01%
$ 170,050 $ 1,109
Apr 6, 11 AM $ 0.0000811
-0.16%
$ 170,205 $ 1,105
Apr 6, 10 AM $ 0.0000813
+0.07%
$ 170,682 $ 1,120
Apr 6, 9 AM $ 0.0000812
+0.41%
$ 170,562 $ 1,123
Apr 6, 8 AM $ 0.0000809
+0.15%
$ 169,865 $ 1,161
Apr 6, 7 AM $ 0.0000808
-0.53%
$ 169,766 $ 1,158
Apr 6, 6 AM $ 0.0000816
+0.00%
$ 171,262 $ 880
Apr 6, 5 AM $ 0.0000815
-0.15%
$ 171,225 $ 1,449
Apr 6, 4 AM $ 0.0000817
+0.00%
$ 171,477 $ 1,403
Apr 6, 3 AM $ 0.0000818
-0.14%
$ 171,832 $ 1,474
Apr 6, 2 AM $ 0.000082
+0.23%
$ 172,114 $ 1,633
Apr 6, 1 AM $ 0.0000819
-0.19%
$ 171,986 $ 1,627
Apr 6, 12 AM $ 0.0000821
+0.43%
$ 172,341 $ 1,640
Apr 5, 11 PM $ 0.0000816
+0.73%
$ 171,312 $ 1,686
Apr 5, 10 PM $ 0.0000808
+0.42%
$ 169,675 $ 1,651
Apr 5, 9 PM $ 0.0000805
-0.26%
$ 168,974 $ 1,658
Apr 5, 7 PM $ 0.0000807
+0.11%
$ 169,503 $ 1,914
Apr 5, 6 PM $ 0.0000806
-0.16%
$ 169,309 $ 1,948
Apr 5, 5 PM $ 0.0000807
-0.06%
$ 169,497 $ 1,936
Apr 5, 4 PM $ 0.0000807
+0.00%
$ 169,510 $ 2,272
Apr 5, 3 PM $ 0.0000808
+0.56%
$ 169,609 $ 2,276
Apr 5, 2 PM $ 0.0000803
+0.20%
$ 168,665 $ 2,271
Apr 5, 1 PM $ 0.0000802
-0.17%
$ 168,321 $ 2,297
Apr 5, 12 PM $ 0.0000802
-0.56%
$ 168,450 $ 2,585
Apr 5, 11 AM $ 0.0000807
-0.08%
$ 169,551 $ 2,664
Apr 5, 10 AM $ 0.0000811
+0.51%
$ 170,260 $ 2,681
Apr 5, 9 AM $ 0.0000807
+0.11%
$ 169,413 $ 2,679
Apr 5, 8 AM $ 0.0000806
+0.17%
$ 169,227 $ 2,633
Apr 5, 7 AM $ 0.0000804
+0.19%
$ 168,896 $ 2,702
Apr 5, 6 AM $ 0.0000803
-1.49%
$ 168,731 $ 3,232
Apr 5, 5 AM $ 0.0000817
-0.50%
$ 171,529 $ 2,823
Apr 5, 4 AM $ 0.0000821
-0.11%
$ 172,414 $ 2,862
Apr 5, 3 AM $ 0.0000822
-0.35%
$ 172,666 $ 2,825
Apr 5, 2 AM $ 0.0000824
-0.31%
$ 173,027 $ 2,872
Apr 5, 1 AM $ 0.0000827
+0.12%
$ 173,691 $ 2,972
Apr 5, 12 AM $ 0.0000826
+0.03%
$ 173,442 $ 2,976
Apr 4, 11 PM $ 0.0000826
-0.09%
$ 173,373 $ 3,090
Apr 4, 10 PM $ 0.0000825
-0.10%
$ 173,278 $ 3,977