MOEToken Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅416
-0.61%
$ 8,728 $ 259
Jul 11, 4 PM $ 0.0₅416
+0.00%
$ 8,731 $ 256
Jul 11, 3 PM $ 0.0₅422
+0.18%
$ 8,864 $ 260
Jul 11, 1 PM $ 0.0₅417
-0.31%
$ 8,747 $ 259
Jul 11, 12 PM $ 0.0₅417
-0.38%
$ 8,756 $ 261
Jul 11, 11 AM $ 0.0₅417
-0.23%
$ 8,759 $ 269
Jul 11, 10 AM $ 0.0₅422
+0.60%
$ 8,852 $ 265
Jul 11, 9 AM $ 0.0₅422
+0.72%
$ 8,870 $ 262
Jul 11, 7 AM $ 0.0₅401
-4.06%
$ 8,419 $ 249
Jul 11, 6 AM $ 0.0₅414
+0.81%
$ 8,687 $ 262
Jul 11, 4 AM $ 0.0₅416
-0.82%
$ 8,733 $ 255
Jul 11, 3 AM $ 0.0₅429
-1.28%
$ 9,000 $ 267
Jul 11, 2 AM $ 0.0₅435
-0.64%
$ 9,145 $ 249
Jul 11, 1 AM $ 0.0₅442
+0.85%
$ 9,283 $ 246
Jul 11, 12 AM $ 0.0₅444
+0.00%
$ 9,319 $ 244
Jul 10, 11 PM $ 0.0₅435
+0.00%
$ 9,139 $ 248
Jul 10, 10 PM $ 0.0₅441
+0.00%
$ -- $ 248
Jul 10, 9 PM $ 0.0₅441
+0.00%
$ 9,268 $ 245
Jul 10, 8 PM $ 0.0₅437
+0.00%
$ 9,186 $ 246
Jul 10, 6 PM $ 0.0₅44
-1.03%
$ 9,247 $ 245
Jul 10, 5 PM $ 0.0₅451
+0.86%
$ 9,469 $ 247
Jul 10, 4 PM $ 0.0₅443
+0.17%
$ 9,300 $ 242
Jul 10, 3 PM $ 0.0₅446
-1.27%
$ 9,361 $ 242
Jul 10, 2 PM $ 0.0₅449
+0.00%
$ 9,422 $ 215
Jul 10, 1 PM $ 0.0₅451
+1.26%
$ 9,478 $ 288
Jul 10, 12 PM $ 0.0₅453
-0.75%
$ 9,503 $ 317
Jul 10, 10 AM $ 0.0₅462
+0.03%
$ 9,707 $ 320
Jul 10, 9 AM $ 0.0₅46
+0.00%
$ 9,655 $ 356
Jul 10, 7 AM $ 0.0₅425
-8.42%
$ 8,930 $ 383
Jul 10, 6 AM $ 0.0₅421
+1.36%
$ 8,841 $ 344
Jul 10, 5 AM $ 0.0₅471
-0.50%
$ 9,901 $ 390
Jul 10, 4 AM $ 0.0₅474
-1.88%
$ 9,956 $ 385
Jul 10, 3 AM $ 0.0₅472
-1.54%
$ 9,918 $ 400
Jul 10, 2 AM $ 0.0₅483
+0.00%
$ 10,136 $ 406
Jul 10, 1 AM $ 0.0₅487
+0.95%
$ 10,234 $ 405
Jul 10, 12 AM $ 0.0₅486
+0.00%
$ 10,208 $ 399
Jul 9, 11 PM $ 0.0₅481
-1.02%
$ 10,106 $ 403
Jul 9, 8 PM $ 0.0₅483
+0.00%
$ 10,137 $ 403
Jul 9, 6 PM $ 0.0₅485
-0.40%
$ 10,186 $ 404
Jul 9, 5 PM $ 0.0₅493
+2.45%
$ 10,360 $ 399
Jul 9, 4 PM $ 0.0₅489
+0.00%
$ 10,260 $ 407
Jul 9, 3 PM $ 0.0₅489
-0.35%
$ 10,267 $ 406
Jul 9, 2 PM $ 0.0₅491
-0.47%
$ 10,302 $ 397
Jul 9, 1 PM $ 0.0₅501
-8.62%
$ 10,512 $ 386
Jul 9, 12 PM $ 0.0₅549
-0.58%
$ 11,526 $ 354
Jul 9, 11 AM $ 0.0₅547
+1.86%
$ 11,483 $ 353
Jul 9, 10 AM $ 0.0₅548
+2.53%
$ 11,509 $ 348
Jul 9, 9 AM $ 0.0₅534
-4.00%
$ 11,218 $ 341
Jul 9, 8 AM $ 0.0₅556
-3.65%
$ 11,680 $ 304
Jul 9, 7 AM $ 0.0₅577
-5.83%
$ 12,117 $ 288