MOEToken Historical Data

MOE Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000738
+0.00%
$ 154,994 $ 1,061
1:59 AM $ 0.0000738
+0.00%
$ 155,084 $ 1,075
1:58 AM $ 0.0000738
+0.00%
$ 155,084 $ 1,072
1:57 AM $ 0.0000737
+0.00%
$ 155,084 $ 1,072
1:55 AM $ 0.0000738
+0.02%
$ 155,084 $ 1,101
1:52 AM $ 0.0000737
+0.00%
$ 154,847 $ 1,099
1:51 AM $ 0.0000737
-0.05%
$ 154,847 $ 1,099
1:47 AM $ 0.0000738
+0.00%
$ 154,887 $ 1,097
1:41 AM $ 0.0000737
+0.00%
$ 154,825 $ 1,095
1:40 AM $ 0.0000737
+0.00%
$ 154,825 $ 1,095
1:38 AM $ 0.0000737
+0.06%
$ 154,682 $ 1,093
1:37 AM $ 0.0000735
+0.00%
$ 154,682 $ 1,091
1:32 AM $ 0.0000736
+0.00%
$ 154,462 $ 1,099
1:31 AM $ 0.0000735
+0.00%
$ 154,462 $ 1,099
1:28 AM $ 0.0000736
+0.00%
$ 154,603 $ 1,098
1:24 AM $ 0.0000736
+0.05%
$ 154,607 $ 1,093
1:10 AM $ 0.0000736
+0.00%
$ 154,737 $ 1,100
1:09 AM $ 0.0000737
+0.00%
$ 154,737 $ 1,100
1:08 AM $ 0.0000737
+0.00%
$ 154,737 $ 1,108
1:06 AM $ 0.0000737
+0.00%
$ 154,737 $ 1,101
12:57 AM $ 0.0000736
+0.00%
$ 154,572 $ 1,137
12:46 AM $ 0.0000735
+0.00%
$ 154,446 $ 1,138
12:33 AM $ 0.0000736
+0.00%
$ 154,484 $ 1,136
12:31 AM $ 0.0000735
+0.00%
$ 154,484 $ 1,134
12:28 AM $ 0.0000734
+0.00%
$ 154,129 $ 1,136
12:19 AM $ 0.0000735
+0.00%
$ 154,343 $ 1,126
12:18 AM $ 0.0000735
+0.00%
$ 154,343 $ 1,135
12:14 AM $ 0.0000735
+0.00%
$ 154,267 $ 1,135
12:13 AM $ 0.0000735
+0.00%
$ 154,267 $ 1,132
12:12 AM $ 0.0000735
+0.01%
$ 154,267 $ 1,105
12:11 AM $ 0.0000733
+0.00%
$ 154,267 $ 1,105
12:09 AM $ 0.0000733
-0.05%
$ 153,911 $ 1,102
12:08 AM $ 0.0000734
+0.00%
$ 153,911 $ 1,102
12:07 AM $ 0.0000733
+0.00%
$ 153,911 $ 1,099
12:06 AM $ 0.0000733
+0.01%
$ 153,911 $ 1,093
12:05 AM $ 0.0000732
+0.00%
$ 153,911 $ 1,093
12:04 AM $ 0.0000732
+0.01%
$ 153,817 $ 1,089
12:03 AM $ 0.000073
+0.00%
$ 153,817 $ 1,092
11:59 PM $ 0.0000733
+0.00%
$ 153,871 $ 1,111
11:50 PM $ 0.0000731
+0.00%
$ 153,373 $ 1,112
11:42 PM $ 0.000073
+0.00%
$ 153,373 $ 1,087
11:41 PM $ 0.0000731
+0.12%
$ 153,373 $ 1,087
11:40 PM $ 0.000073
-0.42%
$ 153,373 $ 1,087
11:32 PM $ 0.0000733
+0.00%
$ 153,845 $ 1,109
11:30 PM $ 0.0000732
+0.00%
$ 153,845 $ 1,107
11:29 PM $ 0.0000733
+0.05%
$ 153,853 $ 1,107
11:28 PM $ 0.0000733
+0.00%
$ 153,853 $ 1,109
11:21 PM $ 0.0000732
+0.00%
$ 153,808 $ 1,108
11:20 PM $ 0.0000733
+0.00%
$ 153,808 $ 1,108
10:47 PM $ 0.0000732
+0.00%
$ 153,748 $ 1,112