MOEToken Historical Data

MOE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00019
-0.03%
$ 398,743 $ 7,953
Jan 20, 10 AM $ 0.00019
+0.03%
$ 398,819 $ 7,808
Jan 20, 9 AM $ 0.00019
+0.09%
$ 398,905 $ 7,519
Jan 20, 8 AM $ 0.00019
+0.09%
$ 398,253 $ 7,250
Jan 20, 7 AM $ 0.00019
+0.63%
$ 398,065 $ 5,680
Jan 20, 6 AM $ 0.000188
-1.12%
$ 395,600 $ 5,455
Jan 20, 5 AM $ 0.00019
-0.58%
$ 399,972 $ 5,379
Jan 20, 4 AM $ 0.000192
-0.04%
$ 402,259 $ 5,179
Jan 20, 3 AM $ 0.000192
+0.09%
$ 402,546 $ 5,142
Jan 20, 2 AM $ 0.000191
-0.37%
$ 402,066 $ 5,063
Jan 20, 1 AM $ 0.000192
+0.27%
$ 403,348 $ 5,046
Jan 20, 12 AM $ 0.000192
+0.76%
$ 402,743 $ 4,991
Jan 19, 11 PM $ 0.00019
-0.03%
$ 399,902 $ 4,845
Jan 19, 10 PM $ 0.000191
-0.20%
$ 400,056 $ 4,821
Jan 19, 7 PM $ 0.000192
+0.17%
$ 402,166 $ 4,818
Jan 19, 6 PM $ 0.000191
-0.04%
$ 401,487 $ 4,813
Jan 19, 5 PM $ 0.000191
-0.20%
$ 401,693 $ 4,664
Jan 19, 4 PM $ 0.000191
+0.27%
$ 401,713 $ 4,551
Jan 19, 3 PM $ 0.000191
+0.05%
$ 400,654 $ 4,524
Jan 19, 2 PM $ 0.000191
-0.44%
$ 400,643 $ 4,261
Jan 19, 1 PM $ 0.000191
+0.07%
$ 402,055 $ 4,074
Jan 19, 12 PM $ 0.000191
+0.01%
$ 402,082 $ 2,759
Jan 19, 11 AM $ 0.000191
+0.14%
$ 401,765 $ 2,711
Jan 19, 10 AM $ 0.000191
+0.01%
$ 401,068 $ 2,409
Jan 19, 9 AM $ 0.000191
-0.06%
$ 401,046 $ 2,070
Jan 19, 8 AM $ 0.000191
+0.10%
$ 401,309 $ 1,861
Jan 19, 7 AM $ 0.000191
+0.22%
$ 400,638 $ 1,708
Jan 19, 6 AM $ 0.00019
-0.02%
$ 399,874 $ 1,483
Jan 19, 5 AM $ 0.000191
-0.08%
$ 400,598 $ 1,283
Jan 19, 4 AM $ 0.000191
+0.14%
$ 401,165 $ 1,033
Jan 19, 3 AM $ 0.00019
+0.70%
$ 399,778 $ 974
Jan 19, 2 AM $ 0.000189
+0.11%
$ 397,096 $ 5,867
Jan 19, 1 AM $ 0.000189
-0.03%
$ 396,516 $ 5,813
Jan 19, 12 AM $ 0.000189
-1.49%
$ 396,139 $ 5,753
Jan 18, 11 PM $ 0.000192
-1.70%
$ 402,609 $ 5,815
Jan 18, 10 PM $ 0.000195
-0.13%
$ 409,611 $ 5,815
Jan 18, 9 PM $ 0.000196
-0.01%
$ 410,551 $ 5,806
Jan 18, 7 PM $ 0.000195
-0.06%
$ 410,269 $ 5,793
Jan 18, 6 PM $ 0.000196
+0.26%
$ 410,758 $ 5,790
Jan 18, 5 PM $ 0.000195
-0.07%
$ 409,654 $ 5,649
Jan 18, 4 PM $ 0.000195
+0.08%
$ 410,066 $ 5,650
Jan 18, 3 PM $ 0.000195
+0.44%
$ 409,704 $ 5,518
Jan 18, 2 PM $ 0.000194
+0.27%
$ 408,002 $ 5,283
Jan 18, 1 PM $ 0.000194
-0.01%
$ 407,119 $ 4,454
Jan 18, 12 PM $ 0.000194
+0.06%
$ 407,164 $ 3,124
Jan 18, 11 AM $ 0.000194
+0.21%
$ 406,904 $ 3,062
Jan 18, 10 AM $ 0.000193
+0.13%
$ 406,026 $ 2,794
Jan 18, 9 AM $ 0.000193
-0.09%
$ 405,499 $ 2,100
Jan 18, 8 AM $ 0.000193
+0.12%
$ 405,940 $ 1,887
Jan 18, 7 AM $ 0.000193
-0.08%
$ 405,624 $ 1,661