MOEToken Historical Data

MOE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000764
-0.01%
$ 160,353 $ 700
Apr 16, 11 AM $ 0.0000764
+0.10%
$ 160,343 $ 699
Apr 16, 10 AM $ 0.0000763
-0.37%
$ 160,160 $ 710
Apr 16, 9 AM $ 0.0000765
-0.20%
$ 160,604 $ 717
Apr 16, 8 AM $ 0.0000766
-0.19%
$ 160,834 $ 680
Apr 16, 7 AM $ 0.0000768
-0.17%
$ 161,232 $ 694
Apr 16, 6 AM $ 0.0000769
+0.04%
$ 161,588 $ 694
Apr 16, 5 AM $ 0.0000769
-0.09%
$ 161,450 $ 690
Apr 16, 4 AM $ 0.000077
-0.13%
$ 161,662 $ 678
Apr 16, 3 AM $ 0.0000771
+0.06%
$ 161,954 $ 680
Apr 16, 2 AM $ 0.0000772
+0.65%
$ 162,164 $ 678
Apr 16, 1 AM $ 0.0000767
+0.05%
$ 160,977 $ 672
Apr 16, 12 AM $ 0.0000766
-0.19%
$ 160,905 $ 696
Apr 15, 11 PM $ 0.0000768
-0.34%
$ 161,200 $ 692
Apr 15, 10 PM $ 0.000077
+0.24%
$ 161,799 $ 695
Apr 15, 9 PM $ 0.0000768
+0.05%
$ 161,316 $ 684
Apr 15, 7 PM $ 0.0000769
+0.23%
$ 161,437 $ 674
Apr 15, 6 PM $ 0.0000769
+0.00%
$ 161,422 $ 666
Apr 15, 5 PM $ 0.0000765
+0.00%
$ 160,591 $ 680
Apr 15, 4 PM $ 0.0000765
+0.16%
$ 160,659 $ 681
Apr 15, 3 PM $ 0.0000764
+0.24%
$ 160,402 $ 672
Apr 15, 2 PM $ 0.0000762
-0.09%
$ 159,937 $ 668
Apr 15, 1 PM $ 0.0000762
-0.14%
$ 160,058 $ 677
Apr 15, 12 PM $ 0.0000764
-0.22%
$ 160,361 $ 695
Apr 15, 11 AM $ 0.0000765
+0.22%
$ 160,647 $ 655
Apr 15, 10 AM $ 0.0000763
+0.41%
$ 160,189 $ 693
Apr 15, 9 AM $ 0.000076
+0.16%
$ 159,531 $ 683
Apr 15, 8 AM $ 0.0000758
+0.48%
$ 159,279 $ 645
Apr 15, 7 AM $ 0.0000756
-0.29%
$ 158,844 $ 631
Apr 15, 6 AM $ 0.0000759
+0.09%
$ 159,288 $ 640
Apr 15, 5 AM $ 0.0000757
-0.16%
$ 159,074 $ 675
Apr 15, 4 AM $ 0.0000759
-0.23%
$ 159,347 $ 746
Apr 15, 3 AM $ 0.0000761
-0.38%
$ 159,803 $ 757
Apr 15, 2 AM $ 0.0000764
+0.03%
$ 160,448 $ 756
Apr 15, 1 AM $ 0.0000762
+0.12%
$ 160,092 $ 758
Apr 15, 12 AM $ 0.000076
+0.45%
$ 159,705 $ 734
Apr 14, 11 PM $ 0.0000757
-0.28%
$ 158,920 $ 722
Apr 14, 10 PM $ 0.000076
+0.12%
$ 159,562 $ 725
Apr 14, 9 PM $ 0.0000759
+0.10%
$ 159,444 $ 814
Apr 14, 6 PM $ 0.0000763
-0.29%
$ 160,175 $ 818
Apr 14, 5 PM $ 0.0000765
-0.29%
$ 160,615 $ 818
Apr 14, 4 PM $ 0.000077
+0.06%
$ 161,612 $ 830
Apr 14, 3 PM $ 0.0000769
+0.51%
$ 161,405 $ 827
Apr 14, 2 PM $ 0.0000765
-0.32%
$ 160,553 $ 786
Apr 14, 1 PM $ 0.0000768
+0.95%
$ 161,292 $ 790
Apr 14, 12 PM $ 0.0000761
-0.06%
$ 159,790 $ 763
Apr 14, 11 AM $ 0.0000761
-0.27%
$ 159,896 $ 781
Apr 14, 10 AM $ 0.0000763
-0.08%
$ 160,248 $ 786
Apr 14, 9 AM $ 0.0000764
+0.22%
$ 160,410 $ 780
Apr 14, 8 AM $ 0.0000764
-0.76%
$ 160,403 $ 783