MOEToken Historical Data

MOE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000764
-0.76%
$ 160,403 $ 783
Apr 14, 7 AM $ 0.0000769
+1.55%
$ 161,554 $ 777
Apr 14, 6 AM $ 0.0000759
+0.37%
$ 159,356 $ 778
Apr 14, 5 AM $ 0.0000758
-0.35%
$ 159,103 $ 734
Apr 14, 4 AM $ 0.0000762
-0.09%
$ 159,984 $ 644
Apr 14, 3 AM $ 0.0000761
-0.02%
$ 159,881 $ 654
Apr 14, 2 AM $ 0.0000761
+0.09%
$ 159,883 $ 697
Apr 14, 1 AM $ 0.0000759
+0.12%
$ 159,452 $ 756
Apr 14, 12 AM $ 0.000076
-0.23%
$ 159,500 $ 765
Apr 13, 11 PM $ 0.0000762
+0.18%
$ 160,089 $ 804
Apr 13, 10 PM $ 0.0000762
+1.68%
$ 160,025 $ 802
Apr 13, 9 PM $ 0.000075
+0.01%
$ 157,590 $ 706
Apr 13, 6 PM $ 0.0000747
-0.17%
$ 156,929 $ 695
Apr 13, 5 PM $ 0.0000747
-0.14%
$ 156,857 $ 704
Apr 13, 4 PM $ 0.0000748
+0.58%
$ 157,182 $ 700
Apr 13, 3 PM $ 0.0000743
+0.17%
$ 156,118 $ 688
Apr 13, 2 PM $ 0.0000742
+0.44%
$ 155,768 $ 906
Apr 13, 1 PM $ 0.0000735
-0.67%
$ 154,427 $ 933
Apr 13, 12 PM $ 0.0000739
+0.15%
$ 155,207 $ 977
Apr 13, 11 AM $ 0.0000739
+0.18%
$ 155,163 $ 958
Apr 13, 10 AM $ 0.0000738
+0.05%
$ 155,048 $ 979
Apr 13, 9 AM $ 0.0000737
+0.13%
$ 154,807 $ 983
Apr 13, 8 AM $ 0.0000736
-0.06%
$ 154,516 $ 981
Apr 13, 7 AM $ 0.0000737
-0.19%
$ 154,839 $ 1,003
Apr 13, 6 AM $ 0.0000738
+0.33%
$ 154,926 $ 1,017
Apr 13, 5 AM $ 0.0000736
-0.08%
$ 154,567 $ 1,149
Apr 13, 4 AM $ 0.0000736
+0.32%
$ 154,630 $ 1,151
Apr 13, 3 AM $ 0.0000733
-0.47%
$ 153,978 $ 1,140
Apr 13, 2 AM $ 0.0000736
-0.22%
$ 154,647 $ 1,107
Apr 13, 1 AM $ 0.0000738
+0.20%
$ 155,084 $ 1,075
Apr 13, 12 AM $ 0.0000736
+0.85%
$ 154,572 $ 1,137
Apr 12, 11 PM $ 0.0000733
+0.01%
$ 153,871 $ 1,111
Apr 12, 10 PM $ 0.0000732
-0.56%
$ 153,748 $ 1,112
Apr 12, 9 PM $ 0.0000736
+0.45%
$ 154,597 $ 1,111
Apr 12, 6 PM $ 0.0000731
-0.34%
$ 153,456 $ 1,112
Apr 12, 5 PM $ 0.0000733
+0.24%
$ 154,010 $ 1,109
Apr 12, 4 PM $ 0.0000732
+0.16%
$ 153,641 $ 1,134
Apr 12, 3 PM $ 0.000073
+0.26%
$ 153,394 $ 1,134
Apr 12, 2 PM $ 0.0000734
-0.44%
$ 154,224 $ 919
Apr 12, 1 PM $ 0.0000739
-0.23%
$ 155,092 $ 894
Apr 12, 12 PM $ 0.0000741
-0.31%
$ 155,696 $ 902
Apr 12, 11 AM $ 0.0000743
-0.01%
$ 155,970 $ 1,086
Apr 12, 10 AM $ 0.0000743
-0.02%
$ 156,020 $ 1,084
Apr 12, 9 AM $ 0.0000744
-0.15%
$ 156,197 $ 1,103
Apr 12, 8 AM $ 0.0000744
-0.12%
$ 156,240 $ 1,109
Apr 12, 7 AM $ 0.0000745
-0.27%
$ 156,427 $ 1,111
Apr 12, 6 AM $ 0.0000745
+0.28%
$ 156,387 $ 999
Apr 12, 5 AM $ 0.0000742
-0.45%
$ 155,820 $ 964
Apr 12, 4 AM $ 0.0000743
-0.01%
$ 156,085 $ 943
Apr 12, 3 AM $ 0.0000743
-0.16%
$ 156,087 $ 945