MOEToken Historical Data

MOE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000193
-0.08%
$ 405,624 $ 1,661
Jan 18, 6 AM $ 0.000193
-0.05%
$ 405,944 $ 1,509
Jan 18, 5 AM $ 0.000193
+0.00%
$ 406,304 $ 1,259
Jan 18, 4 AM $ 0.000194
-0.26%
$ 406,383 $ 1,005
Jan 18, 3 AM $ 0.000194
+0.49%
$ 407,285 $ 963
Jan 18, 2 AM $ 0.000193
+0.09%
$ 405,248 $ 7,192
Jan 18, 1 AM $ 0.000193
-0.08%
$ 405,174 $ 7,147
Jan 18, 12 AM $ 0.000193
-0.17%
$ 405,494 $ 7,093
Jan 17, 11 PM $ 0.000193
-0.04%
$ 406,185 $ 7,041
Jan 17, 10 PM $ 0.000193
-0.44%
$ 406,295 $ 7,044
Jan 17, 9 PM $ 0.000194
+0.26%
$ 408,078 $ 7,039
Jan 17, 8 PM $ 0.000194
-0.18%
$ 407,447 $ 7,043
Jan 17, 5 PM $ 0.000194
+0.20%
$ 408,125 $ 7,048
Jan 17, 4 PM $ 0.000194
-0.50%
$ 407,329 $ 7,028
Jan 17, 3 PM $ 0.000195
+2.71%
$ 409,177 $ 6,904
Jan 17, 2 PM $ 0.00019
+0.08%
$ 398,403 $ 4,088
Jan 17, 1 PM $ 0.00019
+0.09%
$ 398,082 $ 3,924
Jan 17, 12 PM $ 0.00019
+0.26%
$ 398,057 $ 2,387
Jan 17, 11 AM $ 0.000189
+0.19%
$ 397,086 $ 1,880
Jan 17, 10 AM $ 0.000189
-0.03%
$ 396,343 $ 1,650
Jan 17, 9 AM $ 0.000189
+0.37%
$ 396,474 $ 1,384
Jan 17, 8 AM $ 0.000188
+0.19%
$ 394,883 $ 1,141
Jan 17, 7 AM $ 0.000188
-0.12%
$ 394,083 $ 967
Jan 17, 6 AM $ 0.000188
-0.13%
$ 394,574 $ 810
Jan 17, 5 AM $ 0.000188
+0.11%
$ 395,071 $ 667
Jan 17, 4 AM $ 0.000188
+0.04%
$ 394,666 $ 282
Jan 17, 3 AM $ 0.000188
+0.23%
$ 394,830 $ 197
Jan 17, 2 AM $ 0.000188
-0.25%
$ 393,982 $ 4,281
Jan 17, 1 AM $ 0.000188
+0.23%
$ 394,945 $ 4,231
Jan 17, 12 AM $ 0.000188
-0.16%
$ 393,968 $ 4,190
Jan 16, 11 PM $ 0.000188
+0.03%
$ 394,392 $ 4,128
Jan 16, 10 PM $ 0.000187
-0.05%
$ 393,534 $ 4,104
Jan 16, 8 PM $ 0.000187
+0.16%
$ 392,508 $ 4,074
Jan 16, 7 PM $ 0.000186
-0.10%
$ 391,410 $ 4,065
Jan 16, 6 PM $ 0.000187
+0.11%
$ 392,035 $ 4,066
Jan 16, 5 PM $ 0.000187
+0.12%
$ 391,684 $ 4,057
Jan 16, 4 PM $ 0.000187
+0.34%
$ 391,771 $ 4,035
Jan 16, 3 PM $ 0.000186
-0.22%
$ 389,089 $ 3,881
Jan 16, 2 PM $ 0.000187
-0.26%
$ 391,655 $ 3,722
Jan 16, 1 PM $ 0.000187
-0.26%
$ 392,736 $ 3,618
Jan 16, 12 PM $ 0.000187
+0.02%
$ 393,727 $ 2,152
Jan 16, 11 AM $ 0.000187
+0.01%
$ 393,642 $ 2,110
Jan 16, 10 AM $ 0.000187
-0.21%
$ 393,546 $ 2,039
Jan 16, 9 AM $ 0.000188
-0.11%
$ 394,405 $ 1,895
Jan 16, 8 AM $ 0.000188
+0.60%
$ 394,235 $ 1,400
Jan 16, 7 AM $ 0.000187
-0.25%
$ 391,779 $ 1,028
Jan 16, 6 AM $ 0.000187
+0.29%
$ 392,914 $ 949
Jan 16, 5 AM $ 0.000187
+0.52%
$ 391,727 $ 579
Jan 16, 4 AM $ 0.000186
-0.32%
$ 389,748 $ 377
Jan 16, 3 AM $ 0.000186
-0.08%
$ 390,913 $ 291