MOEToken Historical Data

MOE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000186
-0.32%
$ 389,748 $ 377
Jan 16, 3 AM $ 0.000186
-0.08%
$ 390,913 $ 291
Jan 16, 2 AM $ 0.000186
-0.09%
$ 391,233 $ 3,964
Jan 16, 1 AM $ 0.000186
-0.20%
$ 391,388 $ 3,934
Jan 16, 12 AM $ 0.000187
+0.26%
$ 392,342 $ 3,923
Jan 15, 11 PM $ 0.000186
-0.23%
$ 391,424 $ 3,832
Jan 15, 10 PM $ 0.000187
+0.31%
$ 392,014 $ 3,733
Jan 15, 9 PM $ 0.000185
+0.00%
$ 389,021 $ 3,747
Jan 15, 6 PM $ 0.000188
+0.00%
$ 395,236 $ 3,741
Jan 15, 5 PM $ 0.000188
+0.10%
$ 394,879 $ 3,737
Jan 15, 4 PM $ 0.000188
+0.56%
$ 394,493 $ 3,712
Jan 15, 3 PM $ 0.000187
-0.59%
$ 392,131 $ 3,548
Jan 15, 2 PM $ 0.000188
-0.48%
$ 394,457 $ 3,419
Jan 15, 1 PM $ 0.000189
+0.22%
$ 396,343 $ 3,316
Jan 15, 12 PM $ 0.000188
+0.24%
$ 395,489 $ 1,955
Jan 15, 11 AM $ 0.000188
-0.05%
$ 394,560 $ 1,797
Jan 15, 10 AM $ 0.000188
-0.24%
$ 394,756 $ 1,670
Jan 15, 9 AM $ 0.000189
+0.14%
$ 396,006 $ 1,547
Jan 15, 8 AM $ 0.000188
+0.26%
$ 395,437 $ 1,309
Jan 15, 7 AM $ 0.000188
+0.52%
$ 394,543 $ 954
Jan 15, 6 AM $ 0.000187
-0.24%
$ 392,550 $ 786
Jan 15, 5 AM $ 0.000188
+0.18%
$ 393,914 $ 527
Jan 15, 4 AM $ 0.000187
+0.49%
$ 393,122 $ 249
Jan 15, 3 AM $ 0.000186
-0.53%
$ 391,158 $ 223
Jan 15, 2 AM $ 0.000188
+0.15%
$ 394,009 $ 7,154
Jan 15, 1 AM $ 0.000187
-0.69%
$ 393,438 $ 7,138
Jan 15, 12 AM $ 0.000189
-0.51%
$ 396,261 $ 7,087
Jan 14, 11 PM $ 0.00019
+0.03%
$ 398,069 $ 7,055
Jan 14, 10 PM $ 0.00019
+0.27%
$ 398,940 $ 7,065
Jan 14, 8 PM $ 0.000189
-0.15%
$ 396,152 $ 6,997
Jan 14, 7 PM $ 0.000189
+0.00%
$ 395,859 $ 6,991
Jan 14, 6 PM $ 0.000188
+0.40%
$ 395,712 $ 6,968
Jan 14, 5 PM $ 0.000188
-0.06%
$ 395,589 $ 6,989
Jan 14, 4 PM $ 0.000189
+0.02%
$ 395,879 $ 6,931
Jan 14, 3 PM $ 0.000188
+0.01%
$ 395,194 $ 6,751
Jan 14, 2 PM $ 0.000187
+0.41%
$ 393,405 $ 6,605
Jan 14, 1 PM $ 0.000187
-0.22%
$ 391,687 $ 6,381
Jan 14, 12 PM $ 0.000187
+0.64%
$ 392,554 $ 6,260
Jan 14, 11 AM $ 0.000186
-0.66%
$ 390,664 $ 4,794
Jan 14, 10 AM $ 0.000187
-0.14%
$ 393,187 $ 4,831
Jan 14, 9 AM $ 0.000187
+0.22%
$ 393,638 $ 1,751
Jan 14, 8 AM $ 0.000187
-0.05%
$ 393,389 $ 1,543
Jan 14, 7 AM $ 0.000187
-0.32%
$ 393,588 $ 1,141
Jan 14, 6 AM $ 0.000188
+0.00%
$ 394,865 $ 1,041
Jan 14, 5 AM $ 0.000188
-0.28%
$ 394,917 $ 729
Jan 14, 4 AM $ 0.000189
-0.70%
$ 396,033 $ 700
Jan 14, 3 AM $ 0.00019
+0.18%
$ 398,976 $ 577
Jan 14, 2 AM $ 0.000189
+0.10%
$ 397,682 $ 272
Jan 14, 1 AM $ 0.000189
+0.03%
$ 397,239 $ 151
Jan 14, 12 AM $ 0.000189
+0.53%
$ 397,033 $ 66