MOEToken Historical Data

MOE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000742
+0.33%
$ 155,915 $ 936
Apr 12, 1 AM $ 0.000074
-2.06%
$ 155,435 $ 910
Apr 12, 12 AM $ 0.0000754
-0.54%
$ 158,332 $ 848
Apr 11, 11 PM $ 0.0000756
-0.86%
$ 158,811 $ 838
Apr 11, 10 PM $ 0.0000764
+0.11%
$ 160,368 $ 866
Apr 11, 9 PM $ 0.0000762
+0.00%
$ 159,960 $ 863
Apr 11, 8 PM $ 0.0000761
+0.00%
$ 159,829 $ 861
Apr 11, 5 PM $ 0.0000759
-1.74%
$ 159,461 $ 857
Apr 11, 4 PM $ 0.000076
+0.65%
$ 159,507 $ 877
Apr 11, 3 PM $ 0.0000753
-0.70%
$ 158,151 $ 883
Apr 11, 2 PM $ 0.0000758
+0.43%
$ 159,248 $ 1,304
Apr 11, 1 PM $ 0.0000755
-0.75%
$ 158,623 $ 1,288
Apr 11, 12 PM $ 0.0000755
-0.90%
$ 158,528 $ 1,335
Apr 11, 11 AM $ 0.0000762
+0.17%
$ 160,040 $ 1,082
Apr 11, 10 AM $ 0.0000761
-0.31%
$ 159,813 $ 1,084
Apr 11, 9 AM $ 0.0000765
+0.30%
$ 160,746 $ 1,076
Apr 11, 8 AM $ 0.0000763
-0.01%
$ 160,237 $ 1,090
Apr 11, 7 AM $ 0.0000764
+0.07%
$ 160,361 $ 1,133
Apr 11, 6 AM $ 0.0000763
-0.07%
$ 160,209 $ 1,123
Apr 11, 5 AM $ 0.0000762
-0.21%
$ 159,926 $ 1,184
Apr 11, 4 AM $ 0.0000763
-0.04%
$ 160,174 $ 1,190
Apr 11, 3 AM $ 0.0000762
-0.09%
$ 159,958 $ 1,193
Apr 11, 2 AM $ 0.0000762
+0.15%
$ 160,117 $ 1,192
Apr 11, 1 AM $ 0.0000761
-0.08%
$ 159,801 $ 1,252
Apr 11, 12 AM $ 0.0000762
-0.12%
$ 160,023 $ 1,251
Apr 10, 11 PM $ 0.0000763
-0.04%
$ 160,155 $ 1,251
Apr 10, 10 PM $ 0.0000764
-0.08%
$ 160,399 $ 1,353
Apr 10, 9 PM $ 0.0000768
+0.00%
$ 161,238 $ 1,354
Apr 10, 6 PM $ 0.0000764
+0.00%
$ 160,456 $ 1,352
Apr 10, 5 PM $ 0.0000763
+0.11%
$ 160,185 $ 1,353
Apr 10, 4 PM $ 0.0000762
+0.10%
$ 160,036 $ 1,344
Apr 10, 3 PM $ 0.0000761
-1.65%
$ 159,877 $ 1,340
Apr 10, 2 PM $ 0.0000774
+0.56%
$ 162,571 $ 936
Apr 10, 1 PM $ 0.000077
-0.38%
$ 161,639 $ 927
Apr 10, 12 PM $ 0.0000773
+0.16%
$ 162,260 $ 884
Apr 10, 11 AM $ 0.0000771
+0.36%
$ 161,997 $ 890
Apr 10, 10 AM $ 0.0000769
-0.25%
$ 161,412 $ 1,287
Apr 10, 9 AM $ 0.000077
+0.19%
$ 161,714 $ 1,332
Apr 10, 8 AM $ 0.0000769
-0.33%
$ 161,424 $ 1,310
Apr 10, 7 AM $ 0.0000771
+0.02%
$ 161,929 $ 1,267
Apr 10, 6 AM $ 0.0000771
-0.49%
$ 161,971 $ 1,264
Apr 10, 5 AM $ 0.0000774
+0.05%
$ 162,511 $ 1,244
Apr 10, 4 AM $ 0.0000772
+0.02%
$ 162,183 $ 1,240
Apr 10, 3 AM $ 0.0000772
-0.39%
$ 162,151 $ 1,234
Apr 10, 2 AM $ 0.0000776
-0.49%
$ 162,878 $ 1,242
Apr 10, 1 AM $ 0.0000779
+0.22%
$ 163,682 $ 1,187
Apr 10, 12 AM $ 0.0000778
-0.07%
$ 163,298 $ 1,185
Apr 9, 11 PM $ 0.0000778
-0.49%
$ 163,413 $ 1,187
Apr 9, 10 PM $ 0.0000784
-0.01%
$ 164,618 $ 1,090
Apr 9, 9 PM $ 0.0000784
-0.06%
$ 164,728 $ 1,041