MOEToken Historical Data

MOE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000189
+0.03%
$ 397,239 $ 151
Jan 14, 12 AM $ 0.000189
+0.53%
$ 397,033 $ 66
Jan 13, 11 PM $ 0.000188
-0.54%
$ 395,812 $ 31
Jan 13, 10 PM $ 0.000189
-0.26%
$ 396,150 $ 17
Jan 13, 8 PM $ 0.000188
+0.46%
$ 395,776 $ 14
Jan 13, 7 PM $ 0.000188
+0.00%
$ 394,987 $ 4
Jan 13, 5 PM $ 0.000184
-0.25%
$ 385,853 $ 4,549
Jan 13, 4 PM $ 0.000184
+0.57%
$ 386,743 $ 4,416
Jan 13, 3 PM $ 0.000183
+0.74%
$ 383,844 $ 4,179
Jan 13, 2 PM $ 0.000181
-0.02%
$ 381,342 $ 3,653
Jan 13, 1 PM $ 0.000181
+0.29%
$ 381,149 $ 3,336
Jan 13, 12 PM $ 0.000181
-0.36%
$ 379,882 $ 3,100
Jan 13, 11 AM $ 0.000182
+0.14%
$ 381,430 $ 1,739
Jan 13, 10 AM $ 0.000181
+0.29%
$ 380,857 $ 296,142
Jan 13, 9 AM $ 0.000181
-0.05%
$ 379,749 $ 295,357
Jan 13, 8 AM $ 0.000181
-0.01%
$ 379,945 $ 295,230
Jan 13, 7 AM $ 0.000181
-0.23%
$ 380,121 $ 295,240
Jan 13, 6 AM $ 0.000181
+0.23%
$ 380,884 $ 295,532
Jan 13, 5 AM $ 0.000181
+0.24%
$ 379,637 $ 294,242
Jan 13, 4 AM $ 0.00018
+0.33%
$ 378,537 $ 293,338
Jan 13, 3 AM $ 0.00018
+0.06%
$ 377,283 $ 291,986
Jan 13, 2 AM $ 0.000179
-0.01%
$ 376,403 $ 291,582
Jan 13, 1 AM $ 0.000179
-0.45%
$ 374,949 $ 290,853
Jan 13, 12 AM $ 0.000179
-0.48%
$ 376,639 $ 291,737
Jan 12, 11 PM $ 0.00018
+0.25%
$ 378,523 $ 293,053
Jan 12, 10 PM $ 0.00018
-0.10%
$ 377,808 $ 292,562
Jan 12, 9 PM $ 0.00018
+0.20%
$ 377,475 $ 291,657
Jan 12, 8 PM $ 0.000179
+0.00%
$ 376,633 $ 290,226
Jan 12, 7 PM $ 0.000179
+0.00%
$ 374,893 $ 290,323
Jan 12, 6 PM $ 0.000179
-0.14%
$ 375,020 $ 290,467
Jan 12, 5 PM $ 0.000178
-0.26%
$ 374,830 $ 290,211
Jan 12, 4 PM $ 0.000179
+0.61%
$ 375,808 $ 290,742
Jan 12, 3 PM $ 0.000178
-0.20%
$ 373,434 $ 288,659
Jan 12, 2 PM $ 0.000178
+0.37%
$ 374,962 $ 289,836
Jan 12, 1 PM $ 0.000178
-0.49%
$ 372,790 $ 285,785
Jan 12, 12 PM $ 0.000178
-0.46%
$ 374,668 $ 287,771
Jan 12, 11 AM $ 0.000179
+0.37%
$ 376,421 $ 288,132
Jan 12, 10 AM $ 0.000179
+0.23%
$ 375,318 $ 286,965
Jan 12, 9 AM $ 0.000178
-0.09%
$ 374,513 $ 285,943
Jan 12, 8 AM $ 0.000178
+0.16%
$ 374,746 $ 285,815
Jan 12, 7 AM $ 0.000178
+0.07%
$ 374,322 $ 286,022
Jan 12, 6 AM $ 0.000178
-0.54%
$ 373,617 $ 285,119
Jan 12, 5 AM $ 0.000179
+1.62%
$ 375,932 $ 286,453
Jan 12, 4 AM $ 0.000176
+0.22%
$ 369,066 $ 278,865
Jan 12, 3 AM $ 0.000175
-0.06%
$ 368,258 $ 278,503
Jan 12, 2 AM $ 0.000175
+0.41%
$ 368,350 $ 276,959
Jan 12, 1 AM $ 0.000175
+0.42%
$ 366,644 $ 276,918
Jan 12, 12 AM $ 0.000174
-1.04%
$ 365,292 $ 275,750
Jan 11, 11 PM $ 0.000176
+0.33%
$ 368,587 $ 278,316
Jan 11, 10 PM $ 0.000175
-0.08%
$ 367,311 $ 277,049