MOEToken Historical Data

MOE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000785
+0.00%
$ 164,827 $ 1,043
Apr 9, 6 PM $ 0.0000785
+0.00%
$ 164,783 $ 1,042
Apr 9, 5 PM $ 0.0000785
+0.47%
$ 164,754 $ 1,039
Apr 9, 4 PM $ 0.0000781
-0.16%
$ 163,944 $ 1,010
Apr 9, 3 PM $ 0.0000782
+0.65%
$ 164,245 $ 1,021
Apr 9, 2 PM $ 0.0000777
-0.06%
$ 163,168 $ 1,052
Apr 9, 1 PM $ 0.0000777
-0.31%
$ 163,119 $ 1,055
Apr 9, 12 PM $ 0.0000779
+0.12%
$ 163,693 $ 1,070
Apr 9, 11 AM $ 0.0000779
-1.69%
$ 163,504 $ 1,051
Apr 9, 10 AM $ 0.0000792
+0.18%
$ 166,320 $ 574
Apr 9, 9 AM $ 0.0000789
-0.03%
$ 165,780 $ 612
Apr 9, 8 AM $ 0.000079
-0.03%
$ 165,826 $ 654
Apr 9, 7 AM $ 0.000079
+0.25%
$ 165,833 $ 663
Apr 9, 6 AM $ 0.0000788
-0.05%
$ 165,467 $ 651
Apr 9, 5 AM $ 0.0000789
-0.04%
$ 165,605 $ 644
Apr 9, 4 AM $ 0.0000789
-0.12%
$ 165,753 $ 688
Apr 9, 3 AM $ 0.000079
-0.16%
$ 165,956 $ 813
Apr 9, 2 AM $ 0.0000792
+0.15%
$ 166,224 $ 814
Apr 9, 1 AM $ 0.000079
+0.19%
$ 165,946 $ 809
Apr 9, 12 AM $ 0.0000789
-0.28%
$ 165,645 $ 805
Apr 8, 11 PM $ 0.0000791
-0.67%
$ 166,124 $ 816
Apr 8, 10 PM $ 0.0000796
-0.15%
$ 167,246 $ 856
Apr 8, 9 PM $ 0.0000798
+0.38%
$ 167,492 $ 856
Apr 8, 7 PM $ 0.0000794
-0.07%
$ 166,676 $ 859
Apr 8, 5 PM $ 0.0000798
+0.00%
$ 167,567 $ 1,331
Apr 8, 4 PM $ 0.0000798
+0.10%
$ 167,540 $ 1,348
Apr 8, 3 PM $ 0.0000797
+0.28%
$ 167,340 $ 1,325
Apr 8, 2 PM $ 0.0000796
-0.84%
$ 167,083 $ 1,345
Apr 8, 1 PM $ 0.0000802
-0.46%
$ 168,385 $ 1,369
Apr 8, 12 PM $ 0.0000805
+0.15%
$ 169,153 $ 1,370
Apr 8, 11 AM $ 0.0000804
-0.10%
$ 168,843 $ 1,370
Apr 8, 10 AM $ 0.0000805
+0.06%
$ 169,006 $ 1,387
Apr 8, 9 AM $ 0.0000805
-0.03%
$ 169,032 $ 1,435
Apr 8, 8 AM $ 0.0000806
-0.06%
$ 169,255 $ 1,440
Apr 8, 7 AM $ 0.0000806
-0.25%
$ 169,357 $ 1,487
Apr 8, 6 AM $ 0.0000808
-0.24%
$ 169,780 $ 1,497
Apr 8, 5 AM $ 0.000081
+0.01%
$ 170,194 $ 1,492
Apr 8, 4 AM $ 0.000081
+0.69%
$ 170,137 $ 1,467
Apr 8, 3 AM $ 0.0000807
-0.12%
$ 169,409 $ 1,345
Apr 8, 2 AM $ 0.0000808
+0.00%
$ 169,636 $ 1,354
Apr 8, 1 AM $ 0.0000808
+0.01%
$ 169,640 $ 1,355
Apr 8, 12 AM $ 0.0000808
-0.55%
$ 169,638 $ 1,368
Apr 7, 11 PM $ 0.0000813
+0.74%
$ 170,801 $ 1,363
Apr 7, 10 PM $ 0.0000807
+0.68%
$ 169,453 $ 1,354
Apr 7, 9 PM $ 0.0000801
+0.50%
$ 168,310 $ 1,345
Apr 7, 6 PM $ 0.0000793
-0.10%
$ 166,570 $ 1,317
Apr 7, 5 PM $ 0.0000791
-1.66%
$ 166,090 $ 1,310
Apr 7, 4 PM $ 0.0000804
+0.49%
$ 168,772 $ 840
Apr 7, 3 PM $ 0.00008
+0.51%
$ 167,954 $ 832
Apr 7, 2 PM $ 0.0000797
-0.22%
$ 167,352 $ 812