MOEToken Historical Data

MOE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000811
+0.51%
$ 170,260 $ 2,681
Apr 5, 9 AM $ 0.0000807
+0.11%
$ 169,413 $ 2,679
Apr 5, 8 AM $ 0.0000806
+0.17%
$ 169,227 $ 2,633
Apr 5, 7 AM $ 0.0000804
+0.19%
$ 168,896 $ 2,702
Apr 5, 6 AM $ 0.0000803
-1.49%
$ 168,731 $ 3,232
Apr 5, 5 AM $ 0.0000817
-0.50%
$ 171,529 $ 2,823
Apr 5, 4 AM $ 0.0000821
-0.11%
$ 172,414 $ 2,862
Apr 5, 3 AM $ 0.0000822
-0.35%
$ 172,666 $ 2,825
Apr 5, 2 AM $ 0.0000824
-0.31%
$ 173,027 $ 2,872
Apr 5, 1 AM $ 0.0000827
+0.12%
$ 173,691 $ 2,972
Apr 5, 12 AM $ 0.0000826
+0.03%
$ 173,442 $ 2,976
Apr 4, 11 PM $ 0.0000826
-0.09%
$ 173,373 $ 3,090
Apr 4, 10 PM $ 0.0000825
-0.10%
$ 173,278 $ 3,977
Apr 4, 9 PM $ 0.0000825
+0.00%
$ 173,316 $ 4,204
Apr 4, 8 PM $ 0.000083
+0.66%
$ 174,325 $ 4,181
Apr 4, 7 PM $ 0.0000824
+0.43%
$ 173,141 $ 4,165
Apr 4, 5 PM $ 0.0000817
-0.97%
$ 171,509 $ 3,852
Apr 4, 4 PM $ 0.0000825
+0.47%
$ 173,194 $ 3,854
Apr 4, 3 PM $ 0.0000824
+0.58%
$ 173,013 $ 4,294
Apr 4, 2 PM $ 0.0000822
+0.21%
$ 172,673 $ 7,128
Apr 4, 1 PM $ 0.0000822
+0.38%
$ 172,562 $ 20,411
Apr 4, 12 PM $ 0.0000812
-0.45%
$ 170,507 $ 22,197
Apr 4, 11 AM $ 0.0000812
-0.17%
$ 170,543 $ 22,630
Apr 4, 10 AM $ 0.0000813
-0.28%
$ 170,783 $ 23,155
Apr 4, 9 AM $ 0.0000816
+0.09%
$ 171,412 $ 22,938
Apr 4, 8 AM $ 0.0000816
+0.32%
$ 171,339 $ 22,877
Apr 4, 7 AM $ 0.0000814
+1.54%
$ 170,857 $ 22,867
Apr 4, 6 AM $ 0.0000804
+1.18%
$ 168,784 $ 21,956
Apr 4, 5 AM $ 0.0000795
+0.17%
$ 166,893 $ 21,587
Apr 4, 4 AM $ 0.0000793
-0.14%
$ 166,521 $ 21,467
Apr 4, 3 AM $ 0.0000794
-0.82%
$ 166,789 $ 21,524
Apr 4, 2 AM $ 0.0000801
+0.13%
$ 168,162 $ 23,576
Apr 4, 1 AM $ 0.00008
+0.07%
$ 168,009 $ 23,445
Apr 4, 12 AM $ 0.00008
-0.22%
$ 168,093 $ 23,428
Apr 3, 11 PM $ 0.0000803
-3.19%
$ 168,566 $ 23,431
Apr 3, 10 PM $ 0.0000829
-0.60%
$ 174,114 $ 23,244
Apr 3, 9 PM $ 0.0000834
-0.40%
$ 175,144 $ 23,253
Apr 3, 8 PM $ 0.0000837
+0.00%
$ 175,869 $ 34,917
Apr 3, 2 PM $ 0.000143
-7.92%
$ 299,631 $ 13,019
Apr 3, 11 AM $ 0.000166
-0.91%
$ 348,116 $ 3,294
Apr 3, 10 AM $ 0.000167
+0.38%
$ 351,298 $ 2,695
Apr 3, 9 AM $ 0.000167
-0.01%
$ 350,003 $ 2,669
Apr 3, 8 AM $ 0.000167
-0.37%
$ 350,034 $ 2,710
Apr 3, 7 AM $ 0.000167
+0.12%
$ 351,682 $ 2,748
Apr 3, 6 AM $ 0.000167
-0.13%
$ 351,263 $ 2,720
Apr 3, 5 AM $ 0.000167
+0.13%
$ 351,728 $ 2,717
Apr 3, 4 AM $ 0.000168
+0.05%
$ 351,761 $ 3,391
Apr 3, 3 AM $ 0.000167
+0.32%
$ 351,479 $ 3,381
Apr 3, 2 AM $ 0.000167
-0.23%
$ 350,363 $ 3,336
Apr 3, 1 AM $ 0.000167
+0.10%
$ 351,107 $ 3,367