MOEToken Historical Data

MOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000169
-0.14%
$ 354,286 $ 256,677
Jan 9, 10 PM $ 0.000169
+0.08%
$ 354,822 $ 256,926
Jan 9, 5 PM $ 0.000169
-0.19%
$ 354,322 $ 256,817
Jan 9, 4 PM $ 0.000169
+0.11%
$ 354,377 $ 256,504
Jan 9, 3 PM $ 0.000169
+1.01%
$ 354,057 $ 256,311
Jan 9, 2 PM $ 0.000167
+0.10%
$ 350,477 $ 253,446
Jan 9, 1 PM $ 0.000167
+0.24%
$ 349,736 $ 252,037
Jan 9, 12 PM $ 0.000166
-0.23%
$ 348,869 $ 250,768
Jan 9, 11 AM $ 0.000166
+0.04%
$ 349,362 $ 251,096
Jan 9, 10 AM $ 0.000166
+0.19%
$ 349,240 $ 250,960
Jan 9, 9 AM $ 0.000166
+0.28%
$ 348,773 $ 250,328
Jan 9, 8 AM $ 0.000166
-0.73%
$ 347,762 $ 248,579
Jan 9, 7 AM $ 0.000167
-0.22%
$ 350,256 $ 249,859
Jan 9, 6 AM $ 0.000167
-0.12%
$ 350,984 $ 252,173
Jan 9, 5 AM $ 0.000167
+0.15%
$ 351,405 $ 251,729
Jan 9, 4 AM $ 0.000167
-0.05%
$ 350,480 $ 251,232
Jan 9, 3 AM $ 0.000167
+0.63%
$ 350,477 $ 251,272
Jan 9, 2 AM $ 0.000166
+0.00%
$ 348,161 $ 249,440
Jan 9, 1 AM $ 0.000166
-0.59%
$ 347,917 $ 249,722
Jan 9, 12 AM $ 0.000167
+0.14%
$ 349,772 $ 250,785
Jan 8, 11 PM $ 0.000167
+0.38%
$ 349,571 $ 250,772
Jan 8, 10 PM $ 0.000166
+0.00%
$ 348,439 $ 249,486
Jan 8, 7 PM $ 0.000166
-0.23%
$ 347,888 $ 249,394
Jan 8, 6 PM $ 0.000166
+0.00%
$ 349,304 $ 250,528
Jan 8, 5 PM $ 0.000166
+0.50%
$ 349,358 $ 250,433
Jan 8, 4 PM $ 0.000166
+0.18%
$ 348,119 $ 249,168
Jan 8, 3 PM $ 0.000165
+0.46%
$ 347,342 $ 249,159
Jan 8, 2 PM $ 0.000165
+0.01%
$ 344,270 $ 246,695
Jan 8, 1 PM $ 0.000164
+0.09%
$ 345,392 $ 247,330
Jan 8, 12 PM $ 0.000164
-0.06%
$ 344,962 $ 247,266
Jan 8, 11 AM $ 0.000165
-0.05%
$ 345,621 $ 246,761
Jan 8, 10 AM $ 0.000165
+0.36%
$ 345,854 $ 247,353
Jan 8, 9 AM $ 0.000164
-0.26%
$ 344,638 $ 246,252
Jan 8, 8 AM $ 0.000164
-0.13%
$ 345,419 $ 246,767
Jan 8, 7 AM $ 0.000165
+1.82%
$ 345,872 $ 246,556
Jan 8, 6 AM $ 0.000162
-1.22%
$ 339,682 $ 238,540
Jan 8, 5 AM $ 0.000164
+0.33%
$ 343,551 $ 240,425
Jan 8, 4 AM $ 0.000163
+0.38%
$ 342,767 $ 239,281
Jan 8, 3 AM $ 0.000163
-0.12%
$ 342,195 $ 239,168
Jan 8, 2 AM $ 0.000163
-0.45%
$ 342,741 $ 239,362
Jan 8, 1 AM $ 0.000164
-0.11%
$ 344,018 $ 240,498
Jan 8, 12 AM $ 0.000164
+0.00%
$ 343,768 $ 239,225
Jan 7, 10 PM $ 0.000163
-0.02%
$ 342,761 $ 239,188
Jan 7, 8 PM $ 0.000163
+0.00%
$ 342,916 $ 239,109
Jan 7, 7 PM $ 0.000163
+0.00%
$ 342,903 $ 239,365
Jan 7, 6 PM $ 0.000163
+0.00%
$ 343,273 $ 239,425
Jan 7, 5 PM $ 0.000164
-0.16%
$ 343,360 $ 239,477
Jan 7, 4 PM $ 0.000163
-0.54%
$ 343,003 $ 239,908
Jan 7, 3 PM $ 0.000164
-0.35%
$ 344,020 $ 239,870
Jan 7, 2 PM $ 0.000164
-0.01%
$ 345,440 $ 240,718