Coinranking
MOEToken Historical Data
MOE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 3 PM | $ 0.000164 | -0.35% | ||
| Jan 7, 2 PM | $ 0.000164 | -0.01% | ||
| Jan 7, 1 PM | $ 0.000164 | -0.15% | ||
| Jan 7, 12 PM | $ 0.000165 | -0.49% | ||
| Jan 7, 11 AM | $ 0.000166 | +0.02% | ||
| Jan 7, 10 AM | $ 0.000166 | -0.01% | ||
| Jan 7, 9 AM | $ 0.000166 | -0.39% | ||
| Jan 7, 8 AM | $ 0.000167 | +0.26% | ||
| Jan 7, 7 AM | $ 0.000166 | +0.40% | ||
| Jan 7, 6 AM | $ 0.000165 | +0.06% | ||
| Jan 7, 5 AM | $ 0.000165 | +0.35% | ||
| Jan 7, 4 AM | $ 0.000164 | +0.03% | ||
| Jan 7, 3 AM | $ 0.000164 | -0.07% | ||
| Jan 7, 2 AM | $ 0.000164 | +0.54% | ||
| Jan 7, 1 AM | $ 0.000164 | -0.44% | ||
| Jan 7, 12 AM | $ 0.000165 | +0.00% | ||
| Jan 6, 5 PM | $ 0.000164 | +1.17% | ||
| Jan 6, 4 PM | $ 0.000164 | +0.19% | ||
| Jan 6, 3 PM | $ 0.000164 | -0.06% | ||
| Jan 6, 2 PM | $ 0.000164 | +0.76% | ||
| Jan 6, 1 PM | $ 0.000163 | +0.24% | ||
| Jan 6, 12 PM | $ 0.000163 | +0.01% | ||
| Jan 6, 11 AM | $ 0.000163 | +0.28% | ||
| Jan 6, 10 AM | $ 0.000162 | +0.42% | ||
| Jan 6, 9 AM | $ 0.000161 | +1.14% | ||
| Jan 6, 8 AM | $ 0.00016 | +1.72% | ||
| Jan 6, 7 AM | $ 0.000157 | +1.17% | ||
| Jan 6, 6 AM | $ 0.000155 | +0.76% | ||
| Jan 6, 5 AM | $ 0.000154 | +0.10% | ||
| Jan 6, 4 AM | $ 0.000153 | +0.00% | ||
| Jan 6, 3 AM | $ 0.000154 | +0.61% | ||
| Jan 6, 2 AM | $ 0.000153 | +0.05% | ||
| Jan 6, 1 AM | $ 0.000153 | +0.00% | ||
| Jan 6, 12 AM | $ 0.000152 | -0.46% | ||
| Jan 5, 9 PM | $ 0.000153 | +0.00% | ||
| Jan 5, 5 PM | $ 0.000151 | -0.27% | ||
| Jan 5, 2 PM | $ 0.000151 | +0.17% | ||
| Jan 5, 1 PM | $ 0.000151 | +1.01% | ||
| Jan 5, 12 PM | $ 0.000149 | +0.59% | ||
| Jan 5, 11 AM | $ 0.000148 | +1.05% | ||
| Jan 5, 10 AM | $ 0.000146 | +1.88% | ||
| Jan 5, 9 AM | $ 0.000144 | +2.20% | ||
| Jan 5, 8 AM | $ 0.00014 | +6.29% | ||
| Jan 5, 7 AM | $ 0.000132 | +5.80% | ||
| Jan 5, 6 AM | $ 0.000125 | +305.68% | ||
| Jan 5, 5 AM | $ 0.0000303 | +139.84% | ||