MOEToken Historical Data

MOE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000167
+0.12%
$ 350,734 $ 3,365
Apr 2, 11 PM $ 0.000167
-0.02%
$ 350,112 $ 3,355
Apr 2, 10 PM $ 0.000167
-0.09%
$ 350,179 $ 4,196
Apr 2, 9 PM $ 0.000167
-0.10%
$ 350,443 $ 4,203
Apr 2, 8 PM $ 0.000167
+0.00%
$ 350,427 $ 4,197
Apr 2, 7 PM $ 0.000166
+0.01%
$ 349,536 $ 4,193
Apr 2, 6 PM $ 0.000166
+0.00%
$ 348,861 $ 3,853
Apr 2, 5 PM $ 0.000166
+0.28%
$ 348,531 $ 3,841
Apr 2, 4 PM $ 0.000166
+1.02%
$ 347,645 $ 3,873
Apr 2, 3 PM $ 0.000164
-1.34%
$ 344,051 $ 3,842
Apr 2, 2 PM $ 0.000166
+0.44%
$ 348,712 $ 3,599
Apr 2, 1 PM $ 0.000165
-0.75%
$ 347,122 $ 3,615
Apr 2, 12 PM $ 0.000167
-0.61%
$ 349,682 $ 3,626
Apr 2, 11 AM $ 0.000167
-0.22%
$ 351,625 $ 3,669
Apr 2, 10 AM $ 0.000168
-0.64%
$ 353,069 $ 3,688
Apr 2, 9 AM $ 0.000169
-0.48%
$ 355,333 $ 3,659
Apr 2, 8 AM $ 0.00017
-0.09%
$ 357,284 $ 3,678
Apr 2, 7 AM $ 0.00017
+0.30%
$ 357,601 $ 3,562
Apr 2, 6 AM $ 0.00017
-0.18%
$ 356,535 $ 3,542
Apr 2, 5 AM $ 0.00017
+1.46%
$ 357,180 $ 3,573
Apr 2, 4 AM $ 0.000168
-0.75%
$ 352,025 $ 2,862
Apr 2, 3 AM $ 0.000169
-0.52%
$ 355,218 $ 3,145
Apr 2, 2 AM $ 0.00017
-1.15%
$ 357,087 $ 3,368
Apr 2, 1 AM $ 0.000172
-1.37%
$ 361,270 $ 3,412
Apr 2, 12 AM $ 0.000174
+0.18%
$ 365,680 $ 4,814
Apr 1, 11 PM $ 0.000174
+0.23%
$ 364,993 $ 4,794
Apr 1, 10 PM $ 0.000173
-0.64%
$ 364,144 $ 3,877
Apr 1, 9 PM $ 0.000174
+0.09%
$ 366,267 $ 3,892
Apr 1, 8 PM $ 0.000174
+0.00%
$ -- $ 3,924
Apr 1, 5 PM $ 0.000176
+0.02%
$ 368,797 $ 3,904
Apr 1, 4 PM $ 0.000176
+0.68%
$ 368,769 $ 3,891
Apr 1, 3 PM $ 0.000174
+0.13%
$ 366,292 $ 4,490
Apr 1, 2 PM $ 0.000174
+0.10%
$ 365,833 $ 4,451
Apr 1, 1 PM $ 0.000174
-0.60%
$ 365,116 $ 4,586
Apr 1, 12 PM $ 0.000175
-0.12%
$ 367,326 $ 4,661
Apr 1, 11 AM $ 0.000175
+0.04%
$ 367,138 $ 4,679
Apr 1, 10 AM $ 0.000175
-0.10%
$ 367,077 $ 4,700
Apr 1, 9 AM $ 0.000175
-0.10%
$ 367,455 $ 4,723
Apr 1, 8 AM $ 0.000175
+0.03%
$ 367,852 $ 4,676
Apr 1, 7 AM $ 0.000175
-0.31%
$ 367,759 $ 4,707
Apr 1, 6 AM $ 0.000176
+0.53%
$ 369,918 $ 4,708
Apr 1, 5 AM $ 0.000175
+0.47%
$ 368,493 $ 4,677
Apr 1, 4 AM $ 0.000175
-0.49%
$ 366,796 $ 4,660
Apr 1, 3 AM $ 0.000175
-0.07%
$ 368,545 $ 4,417
Apr 1, 2 AM $ 0.000176
-0.26%
$ 368,725 $ 4,206
Apr 1, 1 AM $ 0.000176
+1.37%
$ 369,918 $ 4,220
Apr 1, 12 AM $ 0.000173
+0.06%
$ 364,232 $ 2,795
Mar 31, 11 PM $ 0.000173
-0.19%
$ 363,955 $ 2,797
Mar 31, 10 PM $ 0.000174
+0.00%
$ 364,655 $ 2,795
Mar 31, 9 PM $ 0.000174
+0.15%
$ 364,478 $ 2,788