MOEToken Historical Data

MOE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000173
+0.14%
$ 363,453 $ 2,791
Mar 31, 7 PM $ 0.000173
+0.00%
$ 363,785 $ 2,778
Mar 31, 5 PM $ 0.000173
+0.59%
$ 363,951 $ 2,804
Mar 31, 4 PM $ 0.000172
-0.61%
$ 361,517 $ 2,775
Mar 31, 3 PM $ 0.000173
-0.07%
$ 363,738 $ 2,170
Mar 31, 2 PM $ 0.000173
+0.22%
$ 363,989 $ 2,168
Mar 31, 1 PM $ 0.000173
+0.82%
$ 363,248 $ 1,900
Mar 31, 12 PM $ 0.000172
+0.28%
$ 360,308 $ 2,766
Mar 31, 11 AM $ 0.000171
+0.41%
$ 359,382 $ 2,737
Mar 31, 10 AM $ 0.00017
-0.45%
$ 357,844 $ 2,886
Mar 31, 9 AM $ 0.000171
-0.35%
$ 359,717 $ 2,922
Mar 31, 8 AM $ 0.000172
-0.54%
$ 360,993 $ 2,940
Mar 31, 7 AM $ 0.000173
-0.20%
$ 362,903 $ 3,139
Mar 31, 6 AM $ 0.000173
-0.25%
$ 363,613 $ 4,112
Mar 31, 5 AM $ 0.000174
+0.13%
$ 364,619 $ 7,577
Mar 31, 4 AM $ 0.000173
-0.13%
$ 364,145 $ 7,723
Mar 31, 3 AM $ 0.000174
-0.26%
$ 364,815 $ 7,789
Mar 31, 2 AM $ 0.000174
-0.02%
$ 365,764 $ 7,817
Mar 31, 1 AM $ 0.000174
+0.81%
$ 365,802 $ 7,783
Mar 31, 12 AM $ 0.000173
+0.29%
$ 362,857 $ 7,869
Mar 30, 11 PM $ 0.000172
-0.50%
$ 361,826 $ 7,859
Mar 30, 10 PM $ 0.000173
-0.12%
$ 363,646 $ 7,903
Mar 30, 9 PM $ 0.000173
+0.33%
$ 363,737 $ 7,913
Mar 30, 8 PM $ 0.000173
+0.07%
$ 362,550 $ 7,883
Mar 30, 7 PM $ 0.000173
-0.03%
$ 362,881 $ 7,902
Mar 30, 5 PM $ 0.000174
-0.10%
$ 365,707 $ 7,984
Mar 30, 4 PM $ 0.000174
-0.27%
$ 366,187 $ 7,995
Mar 30, 3 PM $ 0.000175
+0.38%
$ 367,174 $ 8,020
Mar 30, 2 PM $ 0.000174
-0.34%
$ 365,383 $ 7,609
Mar 30, 1 PM $ 0.000175
+0.44%
$ 366,655 $ 8,274
Mar 30, 12 PM $ 0.000173
+0.26%
$ 362,542 $ 7,096
Mar 30, 11 AM $ 0.000172
-0.02%
$ 361,618 $ 9,983
Mar 30, 10 AM $ 0.000172
-0.14%
$ 361,521 $ 9,894
Mar 30, 9 AM $ 0.000172
-0.30%
$ 361,964 $ 10,037
Mar 30, 8 AM $ 0.000173
+0.63%
$ 363,021 $ 10,274
Mar 30, 7 AM $ 0.000172
+1.09%
$ 360,229 $ 9,996
Mar 30, 6 AM $ 0.00017
+3.11%
$ 356,118 $ 9,423
Mar 30, 5 AM $ 0.000164
+0.11%
$ 345,390 $ 6,538
Mar 30, 4 AM $ 0.000164
+0.25%
$ 344,580 $ 6,582
Mar 30, 3 AM $ 0.000164
+0.08%
$ 344,051 $ 6,391
Mar 30, 2 AM $ 0.000164
+0.42%
$ 343,925 $ 6,384
Mar 30, 1 AM $ 0.000163
+0.67%
$ 342,506 $ 6,384
Mar 30, 12 AM $ 0.000162
+0.64%
$ 340,501 $ 6,343
Mar 29, 11 PM $ 0.000161
+0.53%
$ 338,331 $ 6,291
Mar 29, 10 PM $ 0.00016
-0.82%
$ 337,020 $ 6,280
Mar 29, 9 PM $ 0.000162
+0.00%
$ 339,796 $ 6,316
Mar 29, 7 PM $ 0.000162
-0.03%
$ 339,317 $ 6,394
Mar 29, 6 PM $ 0.000162
+0.00%
$ 339,567 $ 6,430
Mar 29, 5 PM $ 0.000162
+0.00%
$ 339,739 $ 6,433
Mar 29, 4 PM $ 0.000162
+0.14%
$ 339,710 $ 6,432