MOEToken Historical Data

MOE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000162
-0.23%
$ 339,307 $ 6,424
Mar 29, 2 PM $ 0.000162
-0.45%
$ 339,670 $ 6,442
Mar 29, 1 PM $ 0.000162
-0.26%
$ 341,214 $ 5,895
Mar 29, 12 PM $ 0.000163
+3.71%
$ 341,813 $ 6,332
Mar 29, 11 AM $ 0.000157
+0.27%
$ 329,479 $ 3,441
Mar 29, 10 AM $ 0.000156
-0.22%
$ 328,573 $ 3,382
Mar 29, 9 AM $ 0.000157
+0.04%
$ 329,477 $ 3,765
Mar 29, 8 AM $ 0.000157
-0.04%
$ 329,338 $ 3,618
Mar 29, 7 AM $ 0.000157
+0.09%
$ 329,632 $ 3,574
Mar 29, 6 AM $ 0.000156
+0.04%
$ 328,561 $ 3,310
Mar 29, 5 AM $ 0.000156
+0.74%
$ 328,234 $ 3,285
Mar 29, 4 AM $ 0.000155
-0.24%
$ 325,814 $ 2,557
Mar 29, 3 AM $ 0.000155
-0.01%
$ 326,280 $ 2,571
Mar 29, 2 AM $ 0.000155
+0.16%
$ 326,420 $ 2,576
Mar 29, 1 AM $ 0.000155
+0.14%
$ 325,915 $ 2,573
Mar 29, 12 AM $ 0.000155
-0.02%
$ 325,439 $ 2,521
Mar 28, 11 PM $ 0.000155
-0.41%
$ 325,773 $ 2,540
Mar 28, 10 PM $ 0.000156
-0.38%
$ 327,174 $ 2,554
Mar 28, 9 PM $ 0.000156
-0.07%
$ 328,393 $ 2,563
Mar 28, 8 PM $ 0.000156
-0.01%
$ 328,628 $ 2,509
Mar 28, 7 PM $ 0.000156
+0.00%
$ 327,561 $ 1,821
Mar 28, 6 PM $ 0.000156
+0.00%
$ 327,188 $ 2,496
Mar 28, 5 PM $ 0.000156
-0.04%
$ 327,166 $ 2,525
Mar 28, 4 PM $ 0.000156
-0.03%
$ 327,434 $ 2,534
Mar 28, 3 PM $ 0.000156
+0.09%
$ 327,510 $ 2,559
Mar 28, 2 PM $ 0.000156
+0.11%
$ 327,207 $ 2,557
Mar 28, 1 PM $ 0.000156
+0.57%
$ 326,880 $ 2,726
Mar 28, 12 PM $ 0.000155
+0.12%
$ 325,094 $ 2,328
Mar 28, 11 AM $ 0.000155
-0.14%
$ 324,733 $ 2,612
Mar 28, 10 AM $ 0.000155
+0.35%
$ 325,186 $ 2,621
Mar 28, 9 AM $ 0.000154
+0.13%
$ 324,028 $ 2,492
Mar 28, 8 AM $ 0.000154
-0.06%
$ 323,427 $ 2,400
Mar 28, 7 AM $ 0.000154
-0.11%
$ 323,465 $ 2,506
Mar 28, 6 AM $ 0.000154
+0.25%
$ 323,761 $ 2,775
Mar 28, 5 AM $ 0.000154
-0.05%
$ 322,949 $ 3,130
Mar 28, 4 AM $ 0.000154
-0.04%
$ 323,054 $ 3,173
Mar 28, 3 AM $ 0.000154
+0.00%
$ 322,981 $ 3,365
Mar 28, 2 AM $ 0.000154
-0.08%
$ 322,977 $ 3,685
Mar 28, 1 AM $ 0.000154
+0.07%
$ 323,177 $ 4,171
Mar 28, 12 AM $ 0.000154
-0.22%
$ 322,860 $ 4,113
Mar 27, 11 PM $ 0.000154
+0.42%
$ 323,586 $ 4,174
Mar 27, 10 PM $ 0.000153
-0.14%
$ 322,253 $ 4,131
Mar 27, 9 PM $ 0.000154
+0.00%
$ 322,721 $ 4,158
Mar 27, 7 PM $ 0.000153
+0.00%
$ 321,311 $ 4,154
Mar 27, 6 PM $ 0.000153
-0.21%
$ 321,384 $ 4,189
Mar 27, 5 PM $ 0.000153
-0.07%
$ 322,268 $ 4,180
Mar 27, 4 PM $ 0.000154
-0.37%
$ 322,403 $ 4,182
Mar 27, 3 PM $ 0.000154
+0.59%
$ 323,645 $ 4,169
Mar 27, 2 PM $ 0.000153
-0.44%
$ 321,545 $ 4,149
Mar 27, 1 PM $ 0.000154
-0.25%
$ 322,960 $ 4,038