MOEToken Historical Data

MOE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000154
+0.17%
$ 323,766 $ 4,123
Mar 27, 11 AM $ 0.000154
-0.08%
$ 323,365 $ 3,844
Mar 27, 10 AM $ 0.000156
-0.20%
$ 327,579 $ 3,932
Mar 27, 9 AM $ 0.000156
-0.31%
$ 328,167 $ 3,762
Mar 27, 8 AM $ 0.000157
-1.14%
$ 329,193 $ 3,909
Mar 27, 7 AM $ 0.000159
+0.75%
$ 332,987 $ 7,900
Mar 27, 6 AM $ 0.000157
+0.54%
$ 330,529 $ 7,453
Mar 27, 5 AM $ 0.000156
+0.14%
$ 328,554 $ 7,086
Mar 27, 4 AM $ 0.000156
-0.42%
$ 328,122 $ 6,983
Mar 27, 3 AM $ 0.000157
-0.23%
$ 329,531 $ 6,871
Mar 27, 2 AM $ 0.000157
-0.03%
$ 330,280 $ 6,587
Mar 27, 1 AM $ 0.000157
+1.09%
$ 330,369 $ 6,576
Mar 27, 12 AM $ 0.000156
-0.22%
$ 326,667 $ 6,012
Mar 26, 11 PM $ 0.000156
-0.08%
$ 327,395 $ 6,006
Mar 26, 10 PM $ 0.000156
-0.21%
$ 327,660 $ 6,051
Mar 26, 9 PM $ 0.000156
-0.03%
$ 327,697 $ 6,131
Mar 26, 8 PM $ 0.000156
+0.00%
$ 327,820 $ 6,094
Mar 26, 7 PM $ 0.000155
+0.00%
$ 325,769 $ 5,413
Mar 26, 6 PM $ 0.000155
+0.00%
$ -- $ 6,064
Mar 26, 5 PM $ 0.000155
-0.18%
$ 325,849 $ 6,060
Mar 26, 4 PM $ 0.000156
-0.11%
$ 326,703 $ 6,070
Mar 26, 3 PM $ 0.000156
-0.16%
$ 327,182 $ 6,081
Mar 26, 2 PM $ 0.000156
-0.23%
$ 327,939 $ 6,106
Mar 26, 1 PM $ 0.000156
+0.10%
$ 328,541 $ 6,091
Mar 26, 12 PM $ 0.000156
+0.08%
$ 328,232 $ 6,167
Mar 26, 11 AM $ 0.000156
-0.22%
$ 328,037 $ 6,239
Mar 26, 10 AM $ 0.000157
+0.16%
$ 328,848 $ 6,654
Mar 26, 9 AM $ 0.000157
-0.14%
$ 328,886 $ 3,813
Mar 26, 8 AM $ 0.000157
-0.15%
$ 329,345 $ 4,304
Mar 26, 7 AM $ 0.000157
+0.00%
$ 329,219 $ 4,202
Mar 26, 6 AM $ 0.000157
-0.40%
$ 328,980 $ 4,431
Mar 26, 5 AM $ 0.000158
-0.33%
$ 331,373 $ 4,780
Mar 26, 4 AM $ 0.000158
-0.11%
$ 332,326 $ 4,793
Mar 26, 3 AM $ 0.000158
-0.24%
$ 332,715 $ 4,753
Mar 26, 2 AM $ 0.000159
-0.39%
$ 333,497 $ 4,852
Mar 26, 1 AM $ 0.000159
-0.03%
$ 334,814 $ 4,878
Mar 26, 12 AM $ 0.00016
-0.07%
$ 334,985 $ 5,543
Mar 25, 11 PM $ 0.00016
-0.18%
$ 335,244 $ 5,508
Mar 25, 10 PM $ 0.00016
+0.02%
$ 335,182 $ 5,507
Mar 25, 9 PM $ 0.00016
+0.28%
$ 335,219 $ 5,397
Mar 25, 8 PM $ 0.000159
+0.00%
$ 334,498 $ 5,392
Mar 25, 7 PM $ 0.000159
+0.00%
$ 334,645 $ 4,691
Mar 25, 6 PM $ 0.000159
-0.23%
$ 334,470 $ 5,419
Mar 25, 5 PM $ 0.00016
-0.37%
$ 335,323 $ 5,423
Mar 25, 4 PM $ 0.00016
+0.48%
$ 336,557 $ 5,587
Mar 25, 3 PM $ 0.000159
-0.94%
$ 334,882 $ 5,566
Mar 25, 2 PM $ 0.000161
-10.50%
$ 338,489 $ 5,999
Mar 25, 1 PM $ 0.000185
+16.14%
$ 389,473 $ 6,976
Mar 25, 12 PM $ 0.00016
+0.00%
$ 336,697 $ 6,296
Mar 25, 11 AM $ 0.00016
+0.68%
$ 336,719 $ 6,292