MOEToken Historical Data

MOE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000575
-0.12%
$ 120,756 $ 779
May 23, 6 PM $ 0.0000575
+0.38%
$ 120,754 $ 776
May 23, 5 PM $ 0.0000572
+0.00%
$ 120,038 $ 735
May 23, 4 PM $ 0.0000572
+0.05%
$ 120,098 $ 738
May 23, 3 PM $ 0.0000571
-0.59%
$ 120,006 $ 735
May 23, 2 PM $ 0.0000573
+0.33%
$ 120,360 $ 670
May 23, 1 PM $ 0.000057
+0.14%
$ 119,769 $ 668
May 23, 12 PM $ 0.000057
+0.11%
$ 119,610 $ 682
May 23, 11 AM $ 0.000057
+0.11%
$ 119,659 $ 683
May 23, 10 AM $ 0.0000569
-0.02%
$ 119,480 $ 672
May 23, 9 AM $ 0.0000569
+0.27%
$ 119,557 $ 676
May 23, 8 AM $ 0.0000568
-0.23%
$ 119,246 $ 644
May 23, 7 AM $ 0.0000569
-1.56%
$ 119,509 $ 651
May 23, 6 AM $ 0.0000578
+0.03%
$ 121,450 $ 655
May 23, 5 AM $ 0.0000578
-0.01%
$ 121,429 $ 629
May 23, 4 AM $ 0.0000579
-0.18%
$ 121,587 $ 691
May 23, 3 AM $ 0.0000579
-0.02%
$ 121,682 $ 711
May 23, 2 AM $ 0.000058
-0.05%
$ 121,702 $ 710
May 23, 1 AM $ 0.0000579
-0.03%
$ 121,656 $ 742
May 23, 12 AM $ 0.0000579
-0.15%
$ 121,546 $ 738
May 22, 11 PM $ 0.000058
-0.04%
$ 121,747 $ 742
May 22, 10 PM $ 0.0000581
-0.27%
$ 122,031 $ 743
May 22, 9 PM $ 0.0000583
+0.00%
$ 122,431 $ 742
May 22, 7 PM $ 0.0000581
-0.65%
$ 121,977 $ 732
May 22, 6 PM $ 0.0000585
-0.61%
$ 122,767 $ 724
May 22, 5 PM $ 0.0000589
+0.14%
$ 123,749 $ 735
May 22, 4 PM $ 0.0000588
+0.10%
$ 123,578 $ 728
May 22, 3 PM $ 0.0000587
-0.15%
$ 123,215 $ 721
May 22, 2 PM $ 0.0000584
-1.10%
$ 122,661 $ 770
May 22, 1 PM $ 0.0000592
+1.25%
$ 124,241 $ 791
May 22, 12 PM $ 0.0000584
+0.30%
$ 122,646 $ 762
May 22, 11 AM $ 0.0000581
+1.11%
$ 122,075 $ 752
May 22, 10 AM $ 0.0000588
-1.62%
$ 123,579 $ 746
May 22, 9 AM $ 0.00006
+5.10%
$ 125,902 $ 784
May 22, 8 AM $ 0.0000586
-1.05%
$ 123,038 $ 762
May 22, 7 AM $ 0.0000591
+0.38%
$ 124,154 $ 773
May 22, 6 AM $ 0.0000589
-0.34%
$ 123,708 $ 769
May 22, 5 AM $ 0.0000591
+0.30%
$ 124,122 $ 710
May 22, 4 AM $ 0.000059
+1.25%
$ 123,895 $ 680
May 22, 3 AM $ 0.0000575
-2.63%
$ 120,672 $ 666
May 22, 2 AM $ 0.000059
+0.59%
$ 123,934 $ 651
May 22, 1 AM $ 0.0000572
+0.06%
$ 120,181 $ 621
May 22, 12 AM $ 0.0000572
-0.33%
$ 120,108 $ 677
May 21, 11 PM $ 0.0000574
-0.29%
$ 120,522 $ 723
May 21, 10 PM $ 0.0000589
+0.09%
$ 123,741 $ 732
May 21, 9 PM $ 0.0000588
+0.13%
$ 123,485 $ 729
May 21, 6 PM $ 0.0000585
+0.00%
$ 122,889 $ 706
May 21, 5 PM $ 0.0000578
+0.00%
$ 121,424 $ 712
May 21, 4 PM $ 0.0000578
+1.83%
$ 121,412 $ 726
May 21, 3 PM $ 0.0000568
-1.73%
$ 119,252 $ 703