MOEToken Historical Data

MOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000804
-0.10%
$ 168,843 $ 1,370
Apr 8, 10 AM $ 0.0000805
+0.06%
$ 169,006 $ 1,387
Apr 8, 9 AM $ 0.0000805
-0.03%
$ 169,032 $ 1,435
Apr 8, 8 AM $ 0.0000806
-0.06%
$ 169,255 $ 1,440
Apr 8, 7 AM $ 0.0000806
-0.25%
$ 169,357 $ 1,487
Apr 8, 6 AM $ 0.0000808
-0.24%
$ 169,780 $ 1,497
Apr 8, 5 AM $ 0.000081
+0.01%
$ 170,194 $ 1,492
Apr 8, 4 AM $ 0.000081
+0.69%
$ 170,137 $ 1,467
Apr 8, 3 AM $ 0.0000807
-0.12%
$ 169,409 $ 1,345
Apr 8, 2 AM $ 0.0000808
+0.00%
$ 169,636 $ 1,354
Apr 8, 1 AM $ 0.0000808
+0.01%
$ 169,640 $ 1,355
Apr 8, 12 AM $ 0.0000808
-0.55%
$ 169,638 $ 1,368
Apr 7, 11 PM $ 0.0000813
+0.74%
$ 170,801 $ 1,363
Apr 7, 10 PM $ 0.0000807
+0.68%
$ 169,453 $ 1,354
Apr 7, 9 PM $ 0.0000801
+0.50%
$ 168,310 $ 1,345
Apr 7, 6 PM $ 0.0000793
-0.10%
$ 166,570 $ 1,317
Apr 7, 5 PM $ 0.0000791
-1.66%
$ 166,090 $ 1,310
Apr 7, 4 PM $ 0.0000804
+0.49%
$ 168,772 $ 840
Apr 7, 3 PM $ 0.00008
+0.51%
$ 167,954 $ 832
Apr 7, 2 PM $ 0.0000797
-0.22%
$ 167,352 $ 812
Apr 7, 1 PM $ 0.0000799
+0.18%
$ 167,864 $ 806
Apr 7, 12 PM $ 0.0000798
-0.22%
$ 167,566 $ 840
Apr 7, 11 AM $ 0.00008
-0.41%
$ 168,024 $ 845
Apr 7, 10 AM $ 0.0000803
-0.46%
$ 168,721 $ 785
Apr 7, 9 AM $ 0.0000807
+0.38%
$ 169,520 $ 788
Apr 7, 8 AM $ 0.0000804
+0.29%
$ 168,856 $ 735
Apr 7, 7 AM $ 0.0000802
-0.05%
$ 168,379 $ 736
Apr 7, 6 AM $ 0.0000802
+0.05%
$ 168,453 $ 1,054
Apr 7, 5 AM $ 0.0000802
-0.29%
$ 168,354 $ 1,040
Apr 7, 4 AM $ 0.0000804
+0.00%
$ 168,832 $ 1,103
Apr 7, 3 AM $ 0.0000804
-0.03%
$ 168,739 $ 1,088
Apr 7, 2 AM $ 0.0000804
-0.01%
$ 168,809 $ 1,084
Apr 7, 1 AM $ 0.0000804
+0.03%
$ 168,826 $ 1,089
Apr 7, 12 AM $ 0.0000804
-0.06%
$ 168,817 $ 1,080
Apr 6, 11 PM $ 0.0000804
-0.44%
$ 168,798 $ 1,082
Apr 6, 10 PM $ 0.0000807
-0.45%
$ 169,545 $ 1,095
Apr 6, 9 PM $ 0.0000811
-0.22%
$ 170,323 $ 1,097
Apr 6, 6 PM $ 0.000081
+0.00%
$ 170,159 $ 1,092
Apr 6, 5 PM $ 0.000081
-0.45%
$ 170,161 $ 1,095
Apr 6, 4 PM $ 0.0000815
+0.03%
$ 171,144 $ 1,099
Apr 6, 3 PM $ 0.0000815
+0.19%
$ 171,066 $ 1,059
Apr 6, 2 PM $ 0.0000813
+0.13%
$ 170,689 $ 1,106
Apr 6, 1 PM $ 0.0000812
+0.23%
$ 170,489 $ 1,107
Apr 6, 12 PM $ 0.000081
-0.01%
$ 170,050 $ 1,109
Apr 6, 11 AM $ 0.0000811
-0.16%
$ 170,205 $ 1,105
Apr 6, 10 AM $ 0.0000813
+0.07%
$ 170,682 $ 1,120
Apr 6, 9 AM $ 0.0000812
+0.41%
$ 170,562 $ 1,123
Apr 6, 8 AM $ 0.0000809
+0.15%
$ 169,865 $ 1,161
Apr 6, 7 AM $ 0.0000808
-0.53%
$ 169,766 $ 1,158
Apr 6, 6 AM $ 0.0000816
+0.00%
$ 171,262 $ 880