MOEToken Historical Data

MOE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000159
+1.52%
$ 334,552 $ 6,816
Mar 25, 9 AM $ 0.000157
+0.22%
$ 329,428 $ 7,397
Mar 25, 8 AM $ 0.000157
+0.32%
$ 328,820 $ 15,301
Mar 25, 7 AM $ 0.000156
-0.43%
$ 328,216 $ 18,134
Mar 25, 6 AM $ 0.000157
-0.10%
$ 329,600 $ 18,248
Mar 25, 5 AM $ 0.000157
+0.19%
$ 329,915 $ 18,025
Mar 25, 4 AM $ 0.000157
+0.02%
$ 329,021 $ 18,312
Mar 25, 3 AM $ 0.000157
+0.36%
$ 328,811 $ 18,323
Mar 25, 2 AM $ 0.000156
-0.15%
$ 327,633 $ 18,351
Mar 25, 1 AM $ 0.000156
+0.79%
$ 328,144 $ 18,535
Mar 25, 12 AM $ 0.000155
+0.20%
$ 325,545 $ 17,731
Mar 24, 11 PM $ 0.000155
+0.10%
$ 324,871 $ 17,684
Mar 24, 10 PM $ 0.000155
-0.04%
$ 324,476 $ 17,752
Mar 24, 9 PM $ 0.000154
+0.00%
$ 324,395 $ 17,544
Mar 24, 8 PM $ 0.000153
-0.03%
$ 321,391 $ 17,537
Mar 24, 7 PM $ 0.000153
+0.00%
$ 321,619 $ 17,482
Mar 24, 6 PM $ 0.000153
-0.01%
$ 320,580 $ 16,804
Mar 24, 5 PM $ 0.000153
+0.02%
$ 320,895 $ 17,660
Mar 24, 4 PM $ 0.000153
-0.40%
$ 320,990 $ 17,735
Mar 24, 3 PM $ 0.000153
+0.56%
$ 322,291 $ 18,536
Mar 24, 2 PM $ 0.000153
-0.50%
$ 320,453 $ 18,275
Mar 24, 1 PM $ 0.000153
-0.76%
$ 322,249 $ 18,416
Mar 24, 12 PM $ 0.000155
-0.27%
$ 324,709 $ 18,407
Mar 24, 11 AM $ 0.000155
-1.31%
$ 325,650 $ 18,144
Mar 24, 10 AM $ 0.000157
-2.55%
$ 329,984 $ 17,385
Mar 24, 9 AM $ 0.000161
-10.46%
$ 338,619 $ 15,890
Mar 24, 8 AM $ 0.00018
-3.98%
$ 378,244 $ 8,164
Mar 24, 7 AM $ 0.000188
+0.33%
$ 393,864 $ 4,956
Mar 24, 6 AM $ 0.000187
+0.21%
$ 392,378 $ 4,636
Mar 24, 5 AM $ 0.000186
-0.78%
$ 391,489 $ 4,650
Mar 24, 4 AM $ 0.000188
-0.53%
$ 394,586 $ 4,151
Mar 24, 3 AM $ 0.000189
-0.24%
$ 396,543 $ 4,237
Mar 24, 2 AM $ 0.000189
-0.18%
$ 397,492 $ 4,069
Mar 24, 1 AM $ 0.00019
-0.60%
$ 398,212 $ 4,019
Mar 24, 12 AM $ 0.000191
-0.21%
$ 400,117 $ 4,041
Mar 23, 11 PM $ 0.000191
-0.15%
$ 400,973 $ 4,350
Mar 23, 10 PM $ 0.000191
-0.18%
$ 401,561 $ 4,255
Mar 23, 9 PM $ 0.000192
+0.05%
$ 402,197 $ 4,247
Mar 23, 7 PM $ 0.000191
+0.07%
$ 401,584 $ 4,271
Mar 23, 6 PM $ 0.000191
+0.39%
$ 401,260 $ 4,263
Mar 23, 5 PM $ 0.00019
-0.02%
$ 399,754 $ 4,567
Mar 23, 4 PM $ 0.00019
-0.40%
$ 399,852 $ 4,556
Mar 23, 3 PM $ 0.000191
-0.91%
$ 401,514 $ 3,667
Mar 23, 2 PM $ 0.000193
-0.09%
$ 405,204 $ 3,525
Mar 23, 1 PM $ 0.000193
+0.31%
$ 405,564 $ 3,461
Mar 23, 12 PM $ 0.000192
+0.25%
$ 404,239 $ 3,550
Mar 23, 11 AM $ 0.000192
+2.50%
$ 403,610 $ 3,565
Mar 23, 10 AM $ 0.000187
+0.17%
$ 393,688 $ 3,472
Mar 23, 9 AM $ 0.000187
-0.03%
$ 392,708 $ 3,484
Mar 23, 8 AM $ 0.000187
-0.06%
$ 392,829 $ 3,465