MOEToken Historical Data

MOE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000187
+0.40%
$ 393,020 $ 3,449
Mar 23, 6 AM $ 0.000187
-0.96%
$ 391,702 $ 3,479
Mar 23, 5 AM $ 0.000188
+0.18%
$ 395,500 $ 3,531
Mar 23, 4 AM $ 0.000188
+0.23%
$ 394,428 $ 3,514
Mar 23, 3 AM $ 0.000187
-0.16%
$ 393,614 $ 3,417
Mar 23, 2 AM $ 0.000188
+0.07%
$ 394,255 $ 3,686
Mar 23, 1 AM $ 0.000188
+0.32%
$ 393,923 $ 3,693
Mar 23, 12 AM $ 0.000187
+0.27%
$ 393,528 $ 3,725
Mar 22, 11 PM $ 0.000187
-0.46%
$ 392,484 $ 3,439
Mar 22, 10 PM $ 0.000188
+0.59%
$ 394,285 $ 3,504
Mar 22, 9 PM $ 0.000187
+0.20%
$ 392,046 $ 3,452
Mar 22, 6 PM $ 0.000188
-0.07%
$ 395,464 $ 3,500
Mar 22, 5 PM $ 0.000189
+0.05%
$ 395,906 $ 2,234
Mar 22, 4 PM $ 0.000188
-0.13%
$ 395,721 $ 2,128
Mar 22, 3 PM $ 0.000189
+0.08%
$ 396,225 $ 3,212
Mar 22, 2 PM $ 0.000189
+0.01%
$ 395,895 $ 3,251
Mar 22, 1 PM $ 0.000188
+0.02%
$ 395,830 $ 3,204
Mar 22, 12 PM $ 0.000188
+0.12%
$ 395,705 $ 3,252
Mar 22, 11 AM $ 0.000188
-0.27%
$ 395,262 $ 3,241
Mar 22, 10 AM $ 0.000189
-0.13%
$ 396,317 $ 3,450
Mar 22, 9 AM $ 0.000189
+0.12%
$ 396,824 $ 3,447
Mar 22, 8 AM $ 0.000189
-0.27%
$ 396,339 $ 3,418
Mar 22, 7 AM $ 0.000189
-0.29%
$ 397,501 $ 3,438
Mar 22, 6 AM $ 0.00019
-0.05%
$ 398,346 $ 3,344
Mar 22, 5 AM $ 0.00019
-0.19%
$ 398,529 $ 3,265
Mar 22, 4 AM $ 0.00019
+0.07%
$ 398,997 $ 3,288
Mar 22, 3 AM $ 0.00019
+0.46%
$ 398,724 $ 3,266
Mar 22, 2 AM $ 0.000189
+0.33%
$ 396,904 $ 2,978
Mar 22, 1 AM $ 0.000188
+0.00%
$ 395,564 $ 2,813
Mar 22, 12 AM $ 0.000188
-0.81%
$ 395,549 $ 2,815
Mar 21, 11 PM $ 0.00019
-1.13%
$ 398,814 $ 2,853
Mar 21, 10 PM $ 0.000192
+0.18%
$ 403,350 $ 2,860
Mar 21, 9 PM $ 0.000192
-0.04%
$ 402,551 $ 2,874
Mar 21, 6 PM $ 0.000191
+0.05%
$ 401,803 $ 2,930
Mar 21, 5 PM $ 0.000191
-0.09%
$ 401,545 $ 2,934
Mar 21, 4 PM $ 0.000191
-0.20%
$ 401,966 $ 2,932
Mar 21, 3 PM $ 0.000192
-0.19%
$ 402,790 $ 1,690
Mar 21, 2 PM $ 0.000192
-0.06%
$ 403,615 $ 2,482
Mar 21, 1 PM $ 0.000192
+0.09%
$ 403,878 $ 2,927
Mar 21, 12 PM $ 0.000192
-0.03%
$ 403,527 $ 2,942
Mar 21, 11 AM $ 0.000192
+0.16%
$ 403,544 $ 3,010
Mar 21, 10 AM $ 0.000192
-0.20%
$ 402,923 $ 2,813
Mar 21, 9 AM $ 0.000192
+0.14%
$ 403,857 $ 2,803
Mar 21, 8 AM $ 0.000192
-0.13%
$ 403,311 $ 2,807
Mar 21, 7 AM $ 0.000192
+0.18%
$ 403,820 $ 2,861
Mar 21, 6 AM $ 0.000192
+0.03%
$ 403,066 $ 2,916
Mar 21, 5 AM $ 0.000192
+0.11%
$ 402,904 $ 2,918
Mar 21, 4 AM $ 0.000192
+0.05%
$ 402,850 $ 2,918
Mar 21, 3 AM $ 0.000192
+0.10%
$ 402,601 $ 3,023
Mar 21, 2 AM $ 0.000192
+0.12%
$ 402,189 $ 2,978