MOEToken Historical Data

MOE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000192
+0.12%
$ 402,189 $ 2,978
Mar 21, 1 AM $ 0.000191
-0.08%
$ 401,771 $ 3,075
Mar 21, 12 AM $ 0.000191
-0.07%
$ 402,013 $ 3,070
Mar 20, 11 PM $ 0.000192
-0.21%
$ 402,323 $ 3,016
Mar 20, 10 PM $ 0.000192
+0.35%
$ 403,218 $ 3,123
Mar 20, 9 PM $ 0.000191
+0.37%
$ 401,834 $ 3,113
Mar 20, 8 PM $ 0.000191
-0.10%
$ 400,639 $ 3,052
Mar 20, 6 PM $ 0.000191
+0.28%
$ 401,534 $ 3,048
Mar 20, 5 PM $ 0.000191
-0.16%
$ 401,122 $ 3,041
Mar 20, 4 PM $ 0.000191
+0.07%
$ 401,766 $ 3,106
Mar 20, 3 PM $ 0.000191
-0.04%
$ 401,345 $ 3,181
Mar 20, 2 PM $ 0.000191
+0.00%
$ 401,553 $ 3,090
Mar 20, 1 PM $ 0.000191
-0.12%
$ 402,017 $ 3,393
Mar 20, 12 PM $ 0.000192
+0.03%
$ 402,486 $ 3,408
Mar 20, 11 AM $ 0.000192
-0.24%
$ 402,341 $ 3,502
Mar 20, 10 AM $ 0.000192
+0.01%
$ 403,167 $ 3,577
Mar 20, 9 AM $ 0.000192
-0.44%
$ 403,537 $ 3,628
Mar 20, 8 AM $ 0.000193
+0.36%
$ 405,282 $ 3,837
Mar 20, 7 AM $ 0.000192
+0.20%
$ 403,803 $ 3,806
Mar 20, 6 AM $ 0.000192
-0.17%
$ 403,008 $ 3,750
Mar 20, 5 AM $ 0.000192
+0.10%
$ 403,572 $ 3,749
Mar 20, 4 AM $ 0.000192
-0.04%
$ 403,352 $ 3,747
Mar 20, 3 AM $ 0.000192
+0.34%
$ 403,518 $ 3,667
Mar 20, 2 AM $ 0.000191
-0.22%
$ 402,062 $ 3,619
Mar 20, 1 AM $ 0.000192
+0.26%
$ 402,972 $ 3,620
Mar 20, 12 AM $ 0.000191
+0.27%
$ 401,928 $ 3,665
Mar 19, 11 PM $ 0.000191
-0.22%
$ 400,878 $ 3,659
Mar 19, 10 PM $ 0.000191
-0.31%
$ 401,787 $ 3,604
Mar 19, 9 PM $ 0.000192
-0.06%
$ 403,067 $ 3,610
Mar 19, 6 PM $ 0.00019
-0.07%
$ 399,655 $ 3,628
Mar 19, 5 PM $ 0.00019
+0.17%
$ 399,520 $ 3,619
Mar 19, 4 PM $ 0.00019
-0.33%
$ 398,584 $ 3,555
Mar 19, 3 PM $ 0.00019
+0.01%
$ 399,953 $ 3,496
Mar 19, 2 PM $ 0.00019
-0.31%
$ 399,691 $ 3,610
Mar 19, 1 PM $ 0.000191
+0.01%
$ 400,972 $ 3,448
Mar 19, 12 PM $ 0.000191
-0.68%
$ 400,895 $ 3,443
Mar 19, 11 AM $ 0.000192
-0.36%
$ 403,655 $ 4,983
Mar 19, 10 AM $ 0.000193
-0.24%
$ 405,115 $ 4,920
Mar 19, 9 AM $ 0.000194
+0.41%
$ 406,470 $ 4,869
Mar 19, 8 AM $ 0.000193
-0.04%
$ 405,045 $ 4,789
Mar 19, 7 AM $ 0.000193
-0.60%
$ 405,241 $ 4,780
Mar 19, 6 AM $ 0.000194
+0.01%
$ 407,913 $ 4,807
Mar 19, 5 AM $ 0.000194
+0.00%
$ 407,859 $ 4,818
Mar 19, 4 AM $ 0.000194
-0.55%
$ 407,878 $ 4,816
Mar 19, 3 AM $ 0.000195
+0.26%
$ 410,315 $ 4,886
Mar 19, 2 AM $ 0.000195
-0.07%
$ 409,359 $ 4,902
Mar 19, 1 AM $ 0.000195
+0.02%
$ 409,627 $ 4,849
Mar 19, 12 AM $ 0.000195
-0.05%
$ 409,516 $ 5,147
Mar 18, 11 PM $ 0.000195
+0.15%
$ 409,900 $ 5,203
Mar 18, 10 PM $ 0.000195
-0.01%
$ 409,395 $ 5,190