MOEToken Historical Data

MOE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000195
+0.06%
$ 409,391 $ 5,145
Mar 18, 7 PM $ 0.000194
+0.05%
$ 407,438 $ 5,144
Mar 18, 5 PM $ 0.000194
-0.01%
$ 406,873 $ 5,140
Mar 18, 4 PM $ 0.000194
+0.14%
$ 406,750 $ 5,148
Mar 18, 3 PM $ 0.000193
-0.57%
$ 406,183 $ 5,115
Mar 18, 2 PM $ 0.000194
-1.12%
$ 407,849 $ 5,119
Mar 18, 1 PM $ 0.000196
-0.43%
$ 412,562 $ 5,098
Mar 18, 12 PM $ 0.000197
-2.34%
$ 414,357 $ 5,232
Mar 18, 11 AM $ 0.000202
-1.44%
$ 424,323 $ 3,722
Mar 18, 10 AM $ 0.000205
-0.30%
$ 430,541 $ 4,246
Mar 18, 9 AM $ 0.000206
+0.10%
$ 431,764 $ 4,278
Mar 18, 8 AM $ 0.000205
+0.30%
$ 431,269 $ 4,300
Mar 18, 7 AM $ 0.000205
-0.24%
$ 429,970 $ 4,502
Mar 18, 6 AM $ 0.000205
+0.35%
$ 431,012 $ 4,707
Mar 18, 5 AM $ 0.000205
-0.10%
$ 429,457 $ 4,729
Mar 18, 4 AM $ 0.000205
-0.17%
$ 429,899 $ 5,025
Mar 18, 3 AM $ 0.000205
+0.27%
$ 430,633 $ 7,405
Mar 18, 2 AM $ 0.000204
+0.38%
$ 429,309 $ 14,751
Mar 18, 1 AM $ 0.000204
-0.06%
$ 427,696 $ 20,414
Mar 18, 12 AM $ 0.000204
-0.34%
$ 427,930 $ 20,049
Mar 17, 11 PM $ 0.000205
-0.20%
$ 429,531 $ 20,283
Mar 17, 10 PM $ 0.000205
-0.36%
$ 430,385 $ 20,265
Mar 17, 9 PM $ 0.000206
+0.25%
$ 431,747 $ 20,343
Mar 17, 6 PM $ 0.000205
+0.13%
$ 430,876 $ 20,320
Mar 17, 5 PM $ 0.000205
+0.20%
$ 430,399 $ 20,420
Mar 17, 4 PM $ 0.000204
+0.33%
$ 429,142 $ 20,549
Mar 17, 3 PM $ 0.000204
-0.28%
$ 427,697 $ 20,525
Mar 17, 2 PM $ 0.000204
+0.56%
$ 428,888 $ 20,417
Mar 17, 1 PM $ 0.000203
-0.29%
$ 426,567 $ 20,265
Mar 17, 12 PM $ 0.000204
-0.05%
$ 427,880 $ 20,336
Mar 17, 11 AM $ 0.000204
-0.37%
$ 428,274 $ 20,998
Mar 17, 10 AM $ 0.000205
-0.46%
$ 430,220 $ 20,852
Mar 17, 9 AM $ 0.000206
-0.16%
$ 432,295 $ 17,603
Mar 17, 8 AM $ 0.000206
+0.21%
$ 433,056 $ 17,371
Mar 17, 7 AM $ 0.000206
+0.12%
$ 432,089 $ 17,035
Mar 17, 6 AM $ 0.000206
-0.28%
$ 432,226 $ 16,832
Mar 17, 5 AM $ 0.000206
+0.29%
$ 433,275 $ 16,781
Mar 17, 4 AM $ 0.000206
-2.23%
$ 432,030 $ 16,663
Mar 17, 3 AM $ 0.00021
-7.45%
$ 441,813 $ 14,278
Mar 17, 2 AM $ 0.000227
-5.72%
$ 477,365 $ 18,018
Mar 17, 1 AM $ 0.000241
+0.23%
$ 506,041 $ 11,788
Mar 17, 12 AM $ 0.00024
+0.24%
$ 504,906 $ 11,691
Mar 16, 11 PM $ 0.00024
-0.35%
$ 503,622 $ 11,423
Mar 16, 10 PM $ 0.000241
+0.19%
$ 505,388 $ 11,391
Mar 16, 9 PM $ 0.00024
+0.73%
$ 503,863 $ 11,329
Mar 16, 8 PM $ 0.000238
-0.41%
$ 500,439 $ 11,206
Mar 16, 7 PM $ 0.000239
-0.11%
$ 502,496 $ 11,213
Mar 16, 6 PM $ 0.00024
+0.24%
$ 503,039 $ 11,164
Mar 16, 5 PM $ 0.000239
+0.12%
$ 501,840 $ 11,057
Mar 16, 4 PM $ 0.000239
+0.23%
$ 500,850 $ 10,765