MOEToken Historical Data

MOE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000239
+0.23%
$ 500,850 $ 10,765
Mar 16, 3 PM $ 0.000238
+0.11%
$ 500,501 $ 10,632
Mar 16, 2 PM $ 0.000238
-0.99%
$ 499,993 $ 9,521
Mar 16, 1 PM $ 0.00024
+0.24%
$ 505,002 $ 9,032
Mar 16, 12 PM $ 0.00024
+0.79%
$ 503,820 $ 8,583
Mar 16, 11 AM $ 0.000238
+0.42%
$ 499,877 $ 7,535
Mar 16, 10 AM $ 0.000237
+0.13%
$ 497,719 $ 7,100
Mar 16, 9 AM $ 0.000237
+0.07%
$ 496,931 $ 6,902
Mar 16, 8 AM $ 0.000236
-0.53%
$ 496,356 $ 6,850
Mar 16, 7 AM $ 0.000238
-0.25%
$ 499,663 $ 6,758
Mar 16, 6 AM $ 0.000239
-0.24%
$ 501,233 $ 6,744
Mar 16, 5 AM $ 0.000239
+0.10%
$ 502,464 $ 6,731
Mar 16, 4 AM $ 0.000238
+0.95%
$ 500,298 $ 6,268
Mar 16, 3 AM $ 0.000236
+0.49%
$ 495,448 $ 6,150
Mar 16, 2 AM $ 0.000235
-0.55%
$ 492,880 $ 25,877
Mar 16, 1 AM $ 0.000235
+0.21%
$ 494,358 $ 25,610
Mar 16, 12 AM $ 0.000235
-0.07%
$ 493,345 $ 25,472
Mar 15, 11 PM $ 0.000235
+2.99%
$ 493,658 $ 24,935
Mar 15, 10 PM $ 0.000227
+1.03%
$ 477,731 $ 19,768
Mar 15, 9 PM $ 0.000225
+1.11%
$ 472,920 $ 19,466
Mar 15, 8 PM $ 0.000223
-0.18%
$ 467,714 $ 19,289
Mar 15, 7 PM $ 0.000223
+0.16%
$ 468,041 $ 19,283
Mar 15, 6 PM $ 0.000223
+0.00%
$ 468,673 $ 19,284
Mar 15, 5 PM $ 0.000223
+0.06%
$ 468,190 $ 19,282
Mar 15, 4 PM $ 0.000223
-0.05%
$ 468,001 $ 19,263
Mar 15, 3 PM $ 0.000223
-0.08%
$ 467,680 $ 19,122
Mar 15, 2 PM $ 0.000223
+0.18%
$ 468,503 $ 18,095
Mar 15, 1 PM $ 0.000223
-0.57%
$ 468,104 $ 17,098
Mar 15, 12 PM $ 0.000222
+1.29%
$ 466,728 $ 15,449
Mar 15, 11 AM $ 0.000219
+0.66%
$ 460,112 $ 11,606
Mar 15, 10 AM $ 0.000218
-0.06%
$ 457,091 $ 10,916
Mar 15, 9 AM $ 0.000218
+0.09%
$ 457,212 $ 10,723
Mar 15, 8 AM $ 0.000218
+0.23%
$ 456,808 $ 10,611
Mar 15, 7 AM $ 0.000217
+0.17%
$ 455,663 $ 10,378
Mar 15, 6 AM $ 0.000217
-0.05%
$ 454,853 $ 10,291
Mar 15, 5 AM $ 0.000217
+1.75%
$ 455,082 $ 10,106
Mar 15, 4 AM $ 0.000213
+6.47%
$ 446,670 $ 7,737
Mar 15, 3 AM $ 0.0002
+0.01%
$ 419,763 $ 547
Mar 15, 2 AM $ 0.0002
+0.52%
$ 419,818 $ 4,659
Mar 15, 1 AM $ 0.000199
-0.32%
$ 417,635 $ 4,470
Mar 15, 12 AM $ 0.0002
+0.29%
$ 418,984 $ 4,297
Mar 14, 11 PM $ 0.000199
-0.24%
$ 417,817 $ 4,201
Mar 14, 10 PM $ 0.000199
+0.15%
$ 418,941 $ 3,687
Mar 14, 9 PM $ 0.000199
+0.00%
$ 417,212 $ 3,669
Mar 14, 8 PM $ 0.000199
-0.63%
$ 417,096 $ 3,676
Mar 14, 7 PM $ 0.0002
+0.00%
$ 419,150 $ 3,282
Mar 14, 6 PM $ 0.0002
+0.01%
$ 419,473 $ 3,259
Mar 14, 5 PM $ 0.0002
+0.18%
$ 419,449 $ 3,258
Mar 14, 4 PM $ 0.000199
+0.02%
$ 418,681 $ 3,224
Mar 14, 3 PM $ 0.000199
-0.25%
$ 418,600 $ 3,143